WibWob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $10.287,88 | $311,70 | N/A |
| 2026-10-17 | $9.431,20 | $312,61 | $0,00001047 |
| 2026-10-16 | $9.197,23 | $82,30 | $0,00000960 |
| 2026-10-14 | $9.415,11 | $47,14 | $0,00000936 |
| 2026-10-08 | $10.337,24 | $8,68 | $0,00000958 |
| 2026-10-06 | $10.762,27 | $65,39 | $0,00001052 |
| 2026-10-05 | $10.983,75 | $148,08 | $0,00001096 |
| 2026-10-04 | $11.407,01 | $261,93 | $0,00001118 |
| 2026-10-03 | $12.686,77 | $28.880 | $0,00001161 |
| 2026-10-02 | $10.778,74 | $154,86 | $0,00001292 |
| 2026-10-01 | $10.998,62 | $58,34 | $0,00001097 |
| 2026-09-30 | $11.854,06 | $740,03 | $0,00001120 |
| 2026-09-29 | $10.960,22 | $3,79 | $0,00001207 |
| 2026-09-28 | $11.036,75 | $1,011 | $0,00001116 |
| 2026-09-25 | $10.854,57 | $17,55 | $0,00001124 |
| 2026-09-24 | $10.713,17 | $38,45 | $0,00001105 |
| 2026-09-23 | $11.128,07 | $17,99 | $0,00001091 |
| 2026-09-22 | $11.101,49 | $17,94 | $0,00001133 |
| 2026-09-19 | $10.669,27 | $48,65 | $0,00001130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
