WibWob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.517,09 | $420,63 | N/A |
| 2026-08-31 | $10.406,27 | $159,39 | $0,00001071 |
| 2026-08-30 | $10.355,43 | $393,41 | $0,00001059 |
| 2026-08-29 | $9.274,94 | $626,84 | $0,00001054 |
| 2026-08-28 | $11.556,75 | $776,34 | $0,00000944 |
| 2026-08-27 | $9.210,12 | $5,02 | $0,00001176 |
| 2026-08-12 | $6.707,64 | $43,67 | $0,00000938 |
| 2026-08-11 | $6.756,60 | $87,84 | $0,00000683 |
| 2026-08-10 | $6.718,81 | $43,67 | $0,00000688 |
| 2026-08-05 | $6.613,07 | $70,32 | $0,00000684 |
| 2026-08-03 | $6.697,40 | $54,02 | $0,00000673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
