Wibx Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $11.460.570 | $5.603,38 | N/A |
| 2026-11-01 | $11.712.701 | $9.041,11 | $0,00097526 |
| 2026-10-31 | $12.217.379 | $36.612 | $0,00099672 |
| 2026-10-30 | $12.830.409 | $17.729,50 | $0,00103966 |
| 2026-10-29 | $13.131.978 | $12.008,25 | $0,00109183 |
| 2026-10-28 | $13.208.699 | $7.112,37 | $0,00111749 |
| 2026-10-27 | $13.536.953 | $51.879 | $0,00112402 |
| 2026-10-26 | $16.754.710 | $11.884,41 | $0,00115195 |
| 2026-10-25 | $16.798.387 | $25.246 | $0,00142578 |
| 2026-10-24 | $17.956.943 | $29.349 | $0,00142949 |
| 2026-10-23 | $18.629.561 | $104.605 | $0,00152808 |
| 2026-10-22 | $16.251.951 | $19.980,11 | $0,00158532 |
| 2026-10-21 | $15.448.591 | $10.702,69 | $0,00138299 |
| 2026-10-20 | $15.871.257 | $38.946 | $0,00131463 |
| 2026-10-19 | $15.258.147 | $17.643,97 | $0,00135060 |
| 2026-10-18 | $16.959.711 | $120.242 | $0,00129842 |
| 2026-10-17 | $13.893.319 | $87.395 | $0,00144322 |
| 2026-10-16 | $10.612.937 | $6.861,85 | $0,00118228 |
| 2026-10-15 | $10.730.300 | $9.859,83 | $0,00090313 |
| 2026-10-14 | $10.034.085 | $6.545,32 | $0,00091312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
