Wicked Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $35.490 | $15,17 | N/A |
| 2026-06-24 | $35.330 | $15,11 | $0,00003549 |
| 2026-06-23 | $36.512 | $216,95 | $0,00003536 |
| 2026-06-22 | $36.512 | $216,95 | $0,00003653 |
| 2026-06-17 | $38.950 | $13,22 | $0,00003653 |
| 2026-06-16 | $39.268 | $198,22 | $0,00003895 |
| 2026-06-15 | $39.268 | $198,22 | $0,00003927 |
| 2026-06-12 | $37.976 | $100,62 | $0,00003927 |
| 2026-06-11 | $35.993 | $1,46 | $0,00003798 |
| 2026-06-10 | $37.007 | $80,30 | $0,00003599 |
| 2026-06-09 | $37.423 | $98,87 | $0,00003701 |
| 2026-06-08 | $36.792 | $60,45 | $0,00003743 |
| 2026-06-07 | $34.084 | $19,68 | $0,00003669 |
| 2026-06-06 | $36.013 | $14,87 | $0,00003409 |
| 2026-06-05 | $36.013 | $14,87 | $0,00003602 |
| 2026-06-04 | $39.521 | $89,91 | $0,00003602 |
| 2026-06-03 | $39.241 | $636,82 | $0,00003952 |
| 2026-06-02 | $41.453 | $596,89 | $0,00003921 |
| 2026-06-01 | $43.453 | $50,64 | $0,00004147 |
| 2026-05-31 | $43.453 | $50,64 | $0,00004348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
