Wicrypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $448.191 | $36.054 | N/A |
| 2026-09-23 | $448.134 | $38.043 | $0,00224095 |
| 2026-09-22 | $446.784 | $27.976 | $0,00224067 |
| 2026-09-21 | $448.794 | $25.523 | $0,00223392 |
| 2026-09-20 | $448.306 | $25.004 | $0,00224397 |
| 2026-09-19 | $448.320 | $25.789 | $0,00224153 |
| 2026-09-18 | $448.534 | $17.466,62 | $0,00224160 |
| 2026-09-17 | $448.381 | $16.965,85 | $0,00224267 |
| 2026-09-16 | $448.216 | $22.894 | $0,00224191 |
| 2026-09-15 | $450.991 | $22.752 | $0,00224108 |
| 2026-09-14 | $450.696 | $22.736 | $0,00225496 |
| 2026-09-13 | $450.439 | $19.799,52 | $0,00225348 |
| 2026-09-12 | $451.310 | $41.782 | $0,00225220 |
| 2026-09-11 | $451.394 | $45.756 | $0,00225655 |
| 2026-09-10 | $432.470 | $39.343 | $0,00225697 |
| 2026-09-09 | $429.778 | $27.042 | $0,00216235 |
| 2026-09-08 | $429.652 | $30.986 | $0,00214889 |
| 2026-09-07 | $429.869 | $23.950 | $0,00214826 |
| 2026-09-06 | $429.653 | $45.414 | $0,00214935 |
| 2026-09-05 | $429.923 | $32.546 | $0,00214826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
