Wicrypt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $696.072 | $127.897 | N/A |
| 2026-06-24 | $699.246 | $103.339 | $0,00348036 |
| 2026-06-23 | $727.334 | $72.229 | $0,00349623 |
| 2026-06-22 | $754.114 | $81.255 | $0,00363676 |
| 2026-06-21 | $758.177 | $77.341 | $0,00377045 |
| 2026-06-20 | $758.374 | $73.468 | $0,00379090 |
| 2026-06-19 | $762.127 | $80.045 | $0,00379187 |
| 2026-06-18 | $762.405 | $80.807 | $0,00381064 |
| 2026-06-17 | $765.842 | $81.423 | $0,00381202 |
| 2026-06-16 | $757.687 | $114.157 | $0,00382921 |
| 2026-06-15 | $889.567 | $97.802 | $0,00378843 |
| 2026-06-14 | $905.175 | $100.153 | $0,00465060 |
| 2026-06-13 | $743.868 | $81.693 | $0,00452587 |
| 2026-06-12 | $749.479 | $74.637 | $0,00371934 |
| 2026-06-11 | $725.058 | $86.382 | $0,00374727 |
| 2026-06-10 | $722.195 | $80.204 | $0,00362529 |
| 2026-06-09 | $696.498 | $76.559 | $0,00361047 |
| 2026-06-08 | $627.020 | $57.951 | $0,00348250 |
| 2026-06-07 | $551.367 | $85.408 | $0,00313509 |
| 2026-06-06 | $409.168 | $66.147 | $0,00275668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
