Wicrypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $451.527 | $22.963 | N/A |
| 2026-08-08 | $452.404 | $19.067,24 | $0,00225763 |
| 2026-08-07 | $444.269 | $21.403 | $0,00226202 |
| 2026-08-06 | $445.103 | $27.170 | $0,00222134 |
| 2026-08-05 | $446.843 | $22.051 | $0,00222552 |
| 2026-08-04 | $450.054 | $40.777 | $0,00223421 |
| 2026-08-03 | $450.339 | $30.126 | $0,00225027 |
| 2026-08-02 | $471.754 | $17.263,93 | $0,00225170 |
| 2026-08-01 | $450.734 | $31.146 | $0,00235877 |
| 2026-07-31 | $460.159 | $29.410 | $0,00225367 |
| 2026-07-30 | $455.542 | $32.852 | $0,00230079 |
| 2026-07-29 | $433.735 | $58.828 | $0,00227771 |
| 2026-07-28 | $374.794 | $36.883 | $0,00216867 |
| 2026-07-27 | $448.737 | $50.236 | $0,00187397 |
| 2026-07-26 | $449.291 | $46.477 | $0,00224368 |
| 2026-07-25 | $454.400 | $52.007 | $0,00224645 |
| 2026-07-24 | $463.827 | $46.196 | $0,00227200 |
| 2026-07-23 | $471.580 | $51.915 | $0,00231913 |
| 2026-07-22 | $469.410 | $53.195 | $0,00235790 |
| 2026-07-21 | $466.584 | $56.220 | $0,00234705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
