WIDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $7.389,21 | $5,62 | N/A |
| 2026-09-18 | $6.585,39 | $6,54 | $0,00000739 |
| 2026-09-17 | $6.580,63 | $6,54 | $0,00000659 |
| 2026-09-12 | $6.713,84 | $71,14 | $0,00000658 |
| 2026-09-11 | $6.760,09 | $71,62 | $0,00000671 |
| 2026-09-06 | $7.195,00 | $9,73 | $0,00000676 |
| 2026-09-05 | $7.128,01 | $69,07 | $0,00000719 |
| 2026-09-04 | $7.204,14 | $66,60 | $0,00000713 |
| 2026-09-03 | $7.052,91 | $300,20 | $0,00000720 |
| 2026-09-02 | $7.169,50 | $15,95 | $0,00000705 |
| 2026-09-01 | $7.320,96 | $16,29 | $0,00000717 |
| 2026-08-30 | $7.438,38 | $165,48 | $0,00000732 |
| 2026-08-29 | $7.054,80 | $117,20 | $0,00000744 |
| 2026-08-28 | $7.409,78 | $203,23 | $0,00000705 |
| 2026-08-27 | $7.555,08 | $19,69 | $0,00000741 |
| 2026-08-26 | $7.153,75 | $1.990,07 | $0,00000756 |
| 2026-08-25 | $7.690,24 | $194,10 | $0,00000715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
