WienerAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $9,01 | N/A |
| 2026-10-16 | $0,000000000000000000 | $2,02 | $0,00000197 |
| 2026-10-15 | $0,000000000000000000 | $2,40 | $0,00000199 |
| 2026-10-14 | $0,000000000000000000 | $2,39 | $0,00000198 |
| 2026-10-13 | $0,000000000000000000 | $2,12 | $0,00000197 |
| 2026-10-12 | $0,000000000000000000 | $1,50 | $0,00000199 |
| 2026-10-11 | $0,000000000000000000 | $1,66 | $0,00000206 |
| 2026-10-10 | $0,000000000000000000 | $12,83 | $0,00000204 |
| 2026-10-09 | $0,000000000000000000 | $47,75 | $0,00000204 |
| 2026-10-08 | $0,000000000000000000 | $47,00 | $0,00000203 |
| 2026-10-07 | $0,000000000000000000 | $268,12 | $0,00000209 |
| 2026-10-06 | $0,000000000000000000 | $1,79 | $0,00000223 |
| 2026-10-05 | $0,000000000000000000 | $1,79 | $0,00000206 |
| 2026-10-03 | $0,000000000000000000 | $15,69 | $0,00000206 |
| 2026-10-02 | $0,000000000000000000 | $15,69 | $0,00000204 |
| 2026-09-30 | $0,000000000000000000 | $1,21 | $0,00000203 |
| 2026-09-29 | $0,000000000000000000 | $15,29 | $0,00000205 |
| 2026-09-28 | $0,000000000000000000 | $1,13 | $0,00000206 |
| 2026-09-27 | $0,000000000000000000 | $1,14 | $0,00000207 |
| 2026-09-26 | $0,000000000000000000 | $63,04 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
