Wif - SecondChance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $44.660 | $1,27 | N/A |
| 2026-08-30 | $46.232 | $59,53 | $0,00005582 |
| 2026-08-29 | $45.172 | $128,22 | $0,00005779 |
| 2026-08-28 | $46.717 | $93,99 | $0,00005646 |
| 2026-08-27 | $43.749 | $4,60 | $0,00005840 |
| 2026-08-26 | $41.431 | $4,01 | $0,00005469 |
| 2026-08-25 | $42.191 | $2,13 | $0,00005179 |
| 2026-08-24 | $40.941 | $6,80 | $0,00005274 |
| 2026-08-23 | $40.322 | $58,44 | $0,00005118 |
| 2026-08-22 | $40.065 | $21,67 | $0,00005040 |
| 2026-08-21 | $37.494 | $11,01 | $0,00005008 |
| 2026-08-20 | $36.455 | $1,84 | $0,00004687 |
| 2026-08-19 | $32.990 | $5,56 | $0,00004557 |
| 2026-08-18 | $32.818 | $1,79 | $0,00004124 |
| 2026-08-15 | $32.151 | $1,10 | $0,00004102 |
| 2026-08-14 | $32.726 | $85,80 | $0,00004019 |
| 2026-08-13 | $32.742 | $2,67 | $0,00004091 |
| 2026-08-11 | $32.854 | $4,01 | $0,00004093 |
| 2026-08-10 | $32.957 | $1,69 | $0,00004107 |
| 2026-08-09 | $33.116 | $1,33 | $0,00004120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
