Wif - SecondChance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $49.765 | $4,01 | N/A |
| 2026-09-25 | $47.893 | $33,23 | $0,00006221 |
| 2026-09-23 | $48.756 | $236,03 | $0,00005987 |
| 2026-09-22 | $48.772 | $58,79 | $0,00006095 |
| 2026-09-21 | $45.406 | $170,90 | $0,00006097 |
| 2026-09-20 | $45.918 | $2,49 | $0,00005676 |
| 2026-09-19 | $46.599 | $172,16 | $0,00005740 |
| 2026-09-18 | $44.115 | $162,67 | $0,00005825 |
| 2026-09-15 | $42.580 | $47,01 | $0,00005514 |
| 2026-09-14 | $42.938 | $8,86 | $0,00005323 |
| 2026-09-13 | $43.405 | $9,07 | $0,00005367 |
| 2026-09-12 | $43.475 | $6,05 | $0,00005426 |
| 2026-09-11 | $43.296 | $6,03 | $0,00005434 |
| 2026-09-09 | $44.074 | $6,20 | $0,00005412 |
| 2026-09-08 | $44.408 | $181,44 | $0,00005509 |
| 2026-09-07 | $46.171 | $13,30 | $0,00005551 |
| 2026-09-06 | $45.710 | $13,16 | $0,00005771 |
| 2026-09-04 | $45.252 | $57,78 | $0,00005714 |
| 2026-09-03 | $45.368 | $57,93 | $0,00005657 |
| 2026-09-01 | $44.989 | $3,78 | $0,00005671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
