Wif - SecondChance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.611 | $6,65 | N/A |
| 2026-07-15 | $33.792 | $18,47 | $0,00004224 |
| 2026-07-14 | $34.062 | $73,48 | $0,00004258 |
| 2026-07-12 | $33.645 | $51,27 | $0,00004206 |
| 2026-07-11 | $33.774 | $51,47 | $0,00004222 |
| 2026-07-10 | $34.587 | $51,63 | $0,00004323 |
| 2026-07-09 | $34.862 | $208,38 | $0,00004358 |
| 2026-07-08 | $35.362 | $45,08 | $0,00004420 |
| 2026-07-07 | $36.815 | $1.473,30 | $0,00004602 |
| 2026-07-06 | $40.674 | $965,91 | $0,00005084 |
| 2026-07-05 | $35.679 | $345,18 | $0,00004460 |
| 2026-07-04 | $35.865 | $12,02 | $0,00004483 |
| 2026-07-03 | $36.078 | $4,55 | $0,00004510 |
| 2026-07-02 | $35.401 | $6,87 | $0,00004425 |
| 2026-07-01 | $32.840 | $226,33 | $0,00004105 |
| 2026-06-30 | $32.233 | $444,38 | $0,00004029 |
| 2026-06-29 | $32.710 | $133,59 | $0,00004089 |
| 2026-06-28 | $31.016 | $38,95 | $0,00003877 |
| 2026-06-27 | $30.822 | $139,96 | $0,00003853 |
| 2026-06-26 | $31.407 | $217,16 | $0,00003926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
