wifout Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $110.411 | $7.950,80 | N/A |
| 2026-11-02 | $132.811 | $4.687,86 | $0,00011044 |
| 2026-11-01 | $107.792 | $1.858,60 | $0,00013284 |
| 2026-10-31 | $110.854 | $6.296,61 | $0,00010782 |
| 2026-10-30 | $104.601 | $7.928,06 | $0,00011088 |
| 2026-10-29 | $126.958 | $14.636,16 | $0,00010463 |
| 2026-10-28 | $158.880 | $3.648,51 | $0,00012699 |
| 2026-10-27 | $148.057 | $2.417,05 | $0,00015892 |
| 2026-10-26 | $134.469 | $5.457,22 | $0,00014809 |
| 2026-10-25 | $146.519 | $3.535,50 | $0,00013450 |
| 2026-10-24 | $142.099 | $8.152,49 | $0,00014656 |
| 2026-10-23 | $118.731 | $3.737,54 | $0,00014213 |
| 2026-10-22 | $142.925 | $16.646,15 | $0,00011876 |
| 2026-10-21 | $121.002 | $7.431,07 | $0,00014296 |
| 2026-10-20 | $111.363 | $8.896,41 | $0,00012103 |
| 2026-10-19 | $176.338 | $5.756,33 | $0,00011139 |
| 2026-10-18 | $133.459 | $7.307,91 | $0,00017638 |
| 2026-10-17 | $190.022 | $3.232,26 | $0,00013349 |
| 2026-10-16 | $214.469 | $67.307 | $0,00019007 |
| 2026-10-15 | $213.250 | $5.245,37 | $0,00021452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
