Wifout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.470,45 | $307,40 | N/A |
| 2026-09-01 | $2.898,16 | $371,27 | $0,00000247 |
| 2026-08-31 | $3.198,26 | $65,06 | $0,00000290 |
| 2026-08-29 | $3.360,37 | $242,85 | $0,00000320 |
| 2026-08-28 | $3.351,57 | $195,36 | $0,00000336 |
| 2026-08-27 | $3.166,47 | $200,23 | $0,00000335 |
| 2026-08-26 | $3.013,97 | $97,58 | $0,00000317 |
| 2026-08-25 | $2.936,30 | $1,68 | $0,00000301 |
| 2026-08-24 | $2.759,01 | $8,67 | $0,00000294 |
| 2026-08-23 | $2.724,37 | $79,42 | $0,00000276 |
| 2026-08-22 | $2.898,80 | $84,30 | $0,00000273 |
| 2026-08-21 | $2.769,93 | $75,80 | $0,00000290 |
| 2026-08-20 | $2.731,82 | $55,62 | $0,00000277 |
| 2026-08-16 | $2.279,19 | $2,22 | $0,00000273 |
| 2026-08-15 | $2.301,43 | $19,84 | $0,00000228 |
| 2026-08-14 | $2.348,99 | $24,23 | $0,00000230 |
| 2026-08-13 | $2.360,38 | $25,14 | $0,00000235 |
| 2026-08-11 | $2.403,13 | $14,93 | $0,00000236 |
| 2026-08-10 | $2.449,53 | $72,78 | $0,00000240 |
| 2026-08-09 | $2.629,22 | $16,45 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
