Wigger Pig Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $32.399 | $63,83 | N/A |
| 2026-10-19 | $32.324 | $954,20 | $0,00003241 |
| 2026-10-18 | $32.736 | $15.324,89 | $0,00003234 |
| 2026-10-17 | $31.831 | $62,84 | $0,00003275 |
| 2026-10-16 | $32.147 | $201,63 | $0,00003184 |
| 2026-10-15 | $30.643 | $4,31 | $0,00003216 |
| 2026-10-14 | $32.480 | $8,57 | $0,00003066 |
| 2026-10-13 | $31.365 | $84,28 | $0,00003249 |
| 2026-10-12 | $33.014 | $11,05 | $0,00003138 |
| 2026-10-11 | $32.745 | $1.249,25 | $0,00003303 |
| 2026-10-10 | $33.072 | $2.052,24 | $0,00003276 |
| 2026-10-09 | $32.554 | $151,61 | $0,00003309 |
| 2026-10-08 | $34.672 | $22,20 | $0,00003257 |
| 2026-10-07 | $36.043 | $37,19 | $0,00003469 |
| 2026-10-06 | $36.338 | $219,54 | $0,00003606 |
| 2026-10-05 | $36.679 | $136,80 | $0,00003635 |
| 2026-10-04 | $35.844 | $816,68 | $0,00003669 |
| 2026-10-03 | $40.319 | $1.522,56 | $0,00003586 |
| 2026-10-02 | $37.650 | $47,37 | $0,00004034 |
| 2026-10-01 | $37.414 | $170,14 | $0,00003767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
