Wigl Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $3.775.887 | $1.623,25 | N/A |
| 2026-10-30 | $3.786.743 | $16.432,92 | $0,03088858 |
| 2026-10-29 | $3.837.620 | $1.108,67 | $0,03097739 |
| 2026-10-28 | $3.834.307 | $536,64 | $0,03139359 |
| 2026-10-27 | $3.816.911 | $1.136,55 | $0,03136648 |
| 2026-10-26 | $3.820.105 | $1.632,15 | $0,03122418 |
| 2026-10-25 | $3.869.053 | $1.813,04 | $0,03125031 |
| 2026-10-24 | $3.883.220 | $624,67 | $0,03165072 |
| 2026-10-23 | $3.883.264 | $1.788,36 | $0,03176661 |
| 2026-10-22 | $3.931.603 | $1.167,58 | $0,03176697 |
| 2026-10-21 | $3.926.379 | $1.642,56 | $0,03216241 |
| 2026-10-20 | $3.890.185 | $680,86 | $0,03211968 |
| 2026-10-19 | $3.899.961 | $2.435,86 | $0,03182359 |
| 2026-10-18 | $3.895.435 | $956,00 | $0,03190356 |
| 2026-10-17 | $3.889.985 | $1.651,06 | $0,03186654 |
| 2026-10-16 | $3.927.689 | $3.802,20 | $0,03182196 |
| 2026-10-15 | $3.892.530 | $1.505,51 | $0,03213039 |
| 2026-10-14 | $3.941.855 | $2.084,51 | $0,03184278 |
| 2026-10-13 | $3.911.626 | $2.241,36 | $0,03224628 |
| 2026-10-12 | $3.969.922 | $403,81 | $0,03199899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
