Wigl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.701.016 | $1.005,14 | N/A |
| 2026-07-23 | $12.807.355 | $480,69 | $0,03154933 |
| 2026-07-22 | $12.804.198 | $592,74 | $0,03181348 |
| 2026-07-21 | $12.755.326 | $1.947,20 | $0,03180564 |
| 2026-07-20 | $12.684.094 | $318,60 | $0,03168424 |
| 2026-07-19 | $12.671.296 | $256,92 | $0,03150730 |
| 2026-07-18 | $12.653.711 | $1.883,66 | $0,03147551 |
| 2026-07-17 | $12.666.203 | $1.013,56 | $0,03143183 |
| 2026-07-16 | $12.713.077 | $920,30 | $0,03146286 |
| 2026-07-10 | $12.472.574 | $399,55 | $0,03157929 |
| 2026-07-09 | $648.863 | $1.166,54 | $0,03098188 |
| 2026-07-08 | $650.867 | $1.728,65 | $0,03111994 |
| 2026-07-07 | $656.583 | $1.509,21 | $0,03121608 |
| 2026-07-06 | $653.495 | $4.264,63 | $0,03149019 |
| 2026-07-05 | $627.906 | $845,61 | $0,03134212 |
| 2026-07-04 | $628.349 | $1.500,98 | $0,03011485 |
| 2026-07-03 | $619.065 | $2.309,78 | $0,03013608 |
| 2026-07-02 | $608.970 | $2.113,96 | $0,02969082 |
| 2026-07-01 | $604.739 | $1.196,98 | $0,02920664 |
| 2026-06-30 | $607.409 | $2.048,48 | $0,02900373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
