Wiki Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $28.178.347 | $150.970 | N/A |
| 2026-07-27 | $29.649.270 | $154.032 | $0,000000052522 |
| 2026-07-26 | $29.964.441 | $141.874 | $0,000000055258 |
| 2026-07-25 | $30.012.499 | $139.500 | $0,000000055844 |
| 2026-07-24 | $30.286.676 | $169.136 | $0,000000055933 |
| 2026-07-23 | $30.383.571 | $171.339 | $0,000000056443 |
| 2026-07-22 | $32.889.760 | $251.391 | $0,000000056622 |
| 2026-07-21 | $30.378.079 | $182.293 | $0,000000061290 |
| 2026-07-20 | $29.017.299 | $151.479 | $0,000000056607 |
| 2026-07-19 | $30.223.345 | $179.361 | $0,000000054069 |
| 2026-07-18 | $28.137.974 | $153.373 | $0,000000056315 |
| 2026-07-17 | $28.411.790 | $136.776 | $0,000000052427 |
| 2026-07-16 | $28.515.981 | $166.382 | $0,000000052936 |
| 2026-07-15 | $30.152.285 | $210.385 | $0,000000053129 |
| 2026-07-14 | $30.774.399 | $230.742 | $0,000000056176 |
| 2026-07-13 | $27.721.787 | $141.407 | $0,000000057332 |
| 2026-07-12 | $28.391.882 | $157.247 | $0,000000051642 |
| 2026-07-11 | $27.637.203 | $181.424 | $0,000000052890 |
| 2026-07-10 | $27.362.065 | $151.258 | $0,000000051482 |
| 2026-07-09 | $27.924.748 | $174.405 | $0,000000050967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
