Wiki Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $41.505.145 | $435.665 | N/A |
| 2026-09-11 | $42.319.670 | $113.739 | $0,000000077586 |
| 2026-09-10 | $43.739.434 | $234.397 | $0,000000079100 |
| 2026-09-09 | $45.414.524 | $197.112 | $0,000000081750 |
| 2026-09-08 | $47.188.370 | $188.853 | $0,000000084878 |
| 2026-09-07 | $48.232.879 | $229.840 | $0,000000088191 |
| 2026-09-06 | $50.935.443 | $265.143 | $0,000000090140 |
| 2026-09-05 | $47.685.830 | $210.951 | $0,000000095186 |
| 2026-09-04 | $49.780.435 | $366.920 | $0,000000089109 |
| 2026-09-03 | $43.013.810 | $210.522 | $0,000000093020 |
| 2026-09-02 | $43.539.973 | $245.097 | $0,000000080370 |
| 2026-09-01 | $47.611.862 | $480.410 | $0,000000081350 |
| 2026-08-31 | $46.687.344 | $215.986 | $0,000000088952 |
| 2026-08-30 | $48.743.003 | $311.682 | $0,000000087215 |
| 2026-08-29 | $52.749.325 | $112.457 | $0,000000091051 |
| 2026-08-28 | $56.081.949 | $276.976 | $0,000000098530 |
| 2026-08-27 | $54.377.684 | $302.245 | $0,000000104751 |
| 2026-08-26 | $55.492.022 | $437.772 | $0,000000101564 |
| 2026-08-25 | $50.520.772 | $488.897 | $0,000000103640 |
| 2026-08-24 | $59.436.682 | $313.835 | $0,000000094349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
