Wild Forest Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $24.402 | $74,23 | N/A |
| 2026-09-02 | $25.790 | $25,23 | $0,00059854 |
| 2026-09-01 | $26.183 | $59,58 | $0,00063258 |
| 2026-08-31 | $25.443 | $76,83 | $0,00064223 |
| 2026-08-30 | $25.601 | $178,86 | $0,00062407 |
| 2026-08-29 | $24.678 | $40,92 | $0,00062794 |
| 2026-08-28 | $25.387 | $23,69 | $0,00060531 |
| 2026-08-27 | $24.725 | $1,78 | $0,00062271 |
| 2026-08-26 | $23.998 | $5,90 | $0,00060646 |
| 2026-08-25 | $24.546 | $114,07 | $0,00058863 |
| 2026-08-24 | $24.198 | $93,75 | $0,00060206 |
| 2026-08-23 | $25.728 | $120,53 | $0,00059354 |
| 2026-08-22 | $25.911 | $27,04 | $0,00063107 |
| 2026-08-21 | $22.890 | $173,05 | $0,00063556 |
| 2026-08-20 | $23.542 | $288,85 | $0,00056145 |
| 2026-08-19 | $22.253 | $38,94 | $0,00057744 |
| 2026-08-18 | $22.735 | $94,52 | $0,00054582 |
| 2026-08-17 | $23.065 | $164,82 | $0,00055766 |
| 2026-08-16 | $25.133 | $321,28 | $0,00056575 |
| 2026-08-15 | $20.692 | $74,54 | $0,00061648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
