Wild Forest Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $88.363 | $205,37 | N/A |
| 2026-10-17 | $90.939 | $409,09 | $0,00216738 |
| 2026-10-16 | $88.476 | $963,94 | $0,00223057 |
| 2026-10-15 | $81.242 | $599,08 | $0,00217017 |
| 2026-10-14 | $82.940 | $586,93 | $0,00199273 |
| 2026-10-13 | $88.745 | $415,72 | $0,00203439 |
| 2026-10-12 | $98.079 | $865,96 | $0,00217676 |
| 2026-10-11 | $85.904 | $1.603,81 | $0,00240571 |
| 2026-10-10 | $61.469 | $234,97 | $0,00210707 |
| 2026-10-09 | $54.175 | $448,18 | $0,00150773 |
| 2026-10-08 | $58.045 | $316,25 | $0,00132882 |
| 2026-10-07 | $65.422 | $213,59 | $0,00142375 |
| 2026-10-06 | $60.444 | $749,77 | $0,00160469 |
| 2026-10-05 | $66.458 | $2.505,50 | $0,00148260 |
| 2026-10-04 | $48.046 | $484,74 | $0,00163009 |
| 2026-10-03 | $46.793 | $129,90 | $0,00117848 |
| 2026-10-02 | $47.088 | $34,50 | $0,00114775 |
| 2026-10-01 | $45.656 | $263,13 | $0,00115498 |
| 2026-09-30 | $42.221 | $361,38 | $0,00111986 |
| 2026-09-29 | $39.362 | $79,32 | $0,00103561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
