Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $8.709.838 | $106.236 | N/A |
| 2026-08-25 | $8.601.942 | $122.986 | $0,01742076 |
| 2026-08-24 | $8.671.040 | $99.037 | $0,01720495 |
| 2026-08-23 | $8.098.731 | $158.511 | $0,01734316 |
| 2026-08-22 | $9.032.688 | $190.103 | $0,01619847 |
| 2026-08-21 | $8.186.087 | $284.662 | $0,01806650 |
| 2026-08-20 | $7.544.128 | $175.530 | $0,01637319 |
| 2026-08-19 | $6.381.462 | $81.815 | $0,01508919 |
| 2026-08-18 | $6.314.650 | $86.259 | $0,01276372 |
| 2026-08-17 | $6.836.004 | $78.220 | $0,01263009 |
| 2026-08-16 | $6.371.346 | $89.014 | $0,01367286 |
| 2026-08-15 | $6.347.432 | $95.950 | $0,01274349 |
| 2026-08-14 | $6.377.514 | $79.625 | $0,01269565 |
| 2026-08-13 | $6.280.959 | $114.147 | $0,01275582 |
| 2026-08-12 | $6.622.727 | $163.980 | $0,01256270 |
| 2026-08-11 | $6.868.279 | $84.131 | $0,01324628 |
| 2026-08-10 | $7.210.685 | $99.567 | $0,01373741 |
| 2026-08-09 | $7.180.612 | $96.063 | $0,01442227 |
| 2026-08-08 | $7.250.543 | $87.359 | $0,01436212 |
| 2026-08-07 | $7.254.389 | $83.845 | $0,01450199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
