Wilder World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.046.090 | $145.659 | N/A |
| 2026-06-28 | $8.282.540 | $150.932 | $0,01678549 |
| 2026-06-27 | $8.335.564 | $180.733 | $0,01726454 |
| 2026-06-26 | $8.100.362 | $238.819 | $0,01739372 |
| 2026-06-25 | $8.206.753 | $267.680 | $0,01689330 |
| 2026-06-24 | $8.733.165 | $254.709 | $0,01712956 |
| 2026-06-23 | $9.011.108 | $174.803 | $0,01820930 |
| 2026-06-22 | $9.086.046 | $226.910 | $0,01880337 |
| 2026-06-21 | $10.070.055 | $205.992 | $0,01895393 |
| 2026-06-20 | $9.166.220 | $173.506 | $0,02079675 |
| 2026-06-19 | $9.082.905 | $237.026 | $0,01912704 |
| 2026-06-18 | $9.314.111 | $167.578 | $0,01896608 |
| 2026-06-17 | $9.475.231 | $200.932 | $0,01945965 |
| 2026-06-16 | $9.704.547 | $198.829 | $0,01978427 |
| 2026-06-15 | $9.678.939 | $174.706 | $0,02028355 |
| 2026-06-14 | $9.112.660 | $193.241 | $0,02021146 |
| 2026-06-13 | $9.521.609 | $196.571 | $0,01901978 |
| 2026-06-12 | $9.191.693 | $194.342 | $0,01983601 |
| 2026-06-11 | $9.097.889 | $251.473 | $0,01916295 |
| 2026-06-10 | $9.086.164 | $203.540 | $0,01899054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
