Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.221.778 | $96.090 | N/A |
| 2026-10-19 | $6.180.335 | $88.173 | $0,01244433 |
| 2026-10-18 | $6.248.048 | $78.000 | $0,01236144 |
| 2026-10-17 | $6.355.299 | $94.249 | $0,01249687 |
| 2026-10-16 | $6.266.597 | $105.046 | $0,01271139 |
| 2026-10-15 | $6.279.899 | $163.564 | $0,01253397 |
| 2026-10-14 | $6.441.058 | $102.192 | $0,01256058 |
| 2026-10-13 | $6.536.244 | $104.324 | $0,01288292 |
| 2026-10-12 | $6.711.743 | $102.016 | $0,01307330 |
| 2026-10-11 | $6.683.575 | $96.436 | $0,01342432 |
| 2026-10-10 | $6.976.005 | $107.979 | $0,01336798 |
| 2026-10-09 | $6.516.432 | $105.792 | $0,01395288 |
| 2026-10-08 | $7.010.812 | $109.322 | $0,01303367 |
| 2026-10-07 | $7.312.408 | $73.425 | $0,01402250 |
| 2026-10-06 | $7.146.846 | $171.564 | $0,01462573 |
| 2026-10-05 | $7.350.673 | $34.814 | $0,01429458 |
| 2026-10-04 | $7.558.213 | $204.247 | $0,01470226 |
| 2026-10-03 | $7.004.386 | $109.892 | $0,01511737 |
| 2026-10-02 | $6.999.237 | $132.864 | $0,01400964 |
| 2026-10-01 | $6.849.395 | $126.868 | $0,01399934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
