Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $7.250.543 | $87.359 | N/A |
| 2026-08-07 | $7.241.309 | $83.788 | $0,01450199 |
| 2026-08-06 | $7.362.977 | $164.005 | $0,01448352 |
| 2026-08-05 | $7.404.281 | $81.986 | $0,01472687 |
| 2026-08-04 | $7.450.259 | $87.433 | $0,01480948 |
| 2026-08-03 | $7.654.589 | $92.210 | $0,01490144 |
| 2026-08-02 | $7.699.459 | $75.076 | $0,01531013 |
| 2026-08-01 | $7.864.882 | $88.544 | $0,01539988 |
| 2026-07-31 | $8.083.554 | $110.820 | $0,01573074 |
| 2026-07-30 | $8.257.476 | $154.322 | $0,01616811 |
| 2026-07-29 | $7.796.466 | $138.545 | $0,01651598 |
| 2026-07-28 | $7.830.886 | $109.278 | $0,01559390 |
| 2026-07-27 | $8.213.328 | $108.648 | $0,01566275 |
| 2026-07-26 | $8.081.677 | $128.760 | $0,01642768 |
| 2026-07-25 | $8.423.208 | $149.976 | $0,01616436 |
| 2026-07-24 | $8.217.013 | $131.278 | $0,01684746 |
| 2026-07-23 | $8.619.170 | $105.859 | $0,01643505 |
| 2026-07-22 | $8.600.401 | $110.972 | $0,01723941 |
| 2026-07-21 | $8.616.297 | $149.614 | $0,01720187 |
| 2026-07-20 | $8.576.219 | $120.339 | $0,01723367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
