Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.098.731 | $158.511 | N/A |
| 2026-08-22 | $8.996.252 | $189.424 | $0,01619847 |
| 2026-08-21 | $8.181.317 | $284.472 | $0,01799362 |
| 2026-08-20 | $7.541.722 | $175.439 | $0,01636365 |
| 2026-08-19 | $6.381.642 | $81.774 | $0,01508438 |
| 2026-08-18 | $6.314.969 | $81.606 | $0,01276408 |
| 2026-08-17 | $6.834.051 | $71.498 | $0,01263072 |
| 2026-08-16 | $6.406.354 | $89.398 | $0,01366895 |
| 2026-08-15 | $6.344.508 | $95.905 | $0,01281351 |
| 2026-08-14 | $6.377.582 | $79.614 | $0,01268980 |
| 2026-08-13 | $6.280.959 | $114.147 | $0,01275596 |
| 2026-08-12 | $6.622.727 | $163.980 | $0,01256270 |
| 2026-08-11 | $6.868.279 | $84.131 | $0,01324628 |
| 2026-08-10 | $7.214.640 | $99.760 | $0,01373741 |
| 2026-08-09 | $7.175.556 | $95.918 | $0,01443018 |
| 2026-08-08 | $7.250.762 | $87.284 | $0,01435200 |
| 2026-08-07 | $7.241.309 | $83.788 | $0,01450243 |
| 2026-08-06 | $7.362.977 | $164.005 | $0,01448352 |
| 2026-08-05 | $7.404.281 | $81.986 | $0,01472687 |
| 2026-08-04 | $7.450.259 | $87.433 | $0,01480948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
