Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $6.516.432 | $105.792 | N/A |
| 2026-10-08 | $7.010.812 | $109.322 | $0,01303367 |
| 2026-10-07 | $7.312.408 | $73.425 | $0,01402250 |
| 2026-10-06 | $7.146.846 | $171.564 | $0,01462573 |
| 2026-10-05 | $7.350.673 | $34.814 | $0,01429458 |
| 2026-10-04 | $7.558.213 | $204.247 | $0,01470226 |
| 2026-10-03 | $7.004.386 | $109.892 | $0,01511737 |
| 2026-10-02 | $6.999.237 | $132.864 | $0,01400964 |
| 2026-10-01 | $6.849.395 | $126.868 | $0,01399934 |
| 2026-09-30 | $6.775.223 | $119.544 | $0,01369964 |
| 2026-09-29 | $7.330.604 | $123.886 | $0,01355129 |
| 2026-09-28 | $7.639.820 | $200.466 | $0,01466212 |
| 2026-09-27 | $7.896.670 | $123.252 | $0,01528059 |
| 2026-09-26 | $6.702.583 | $134.983 | $0,01579432 |
| 2026-09-25 | $6.806.476 | $102.881 | $0,01340600 |
| 2026-09-24 | $6.724.806 | $95.649 | $0,01361380 |
| 2026-09-23 | $7.089.243 | $88.410 | $0,01345045 |
| 2026-09-22 | $7.413.648 | $132.274 | $0,01417937 |
| 2026-09-21 | $6.817.507 | $105.827 | $0,01482822 |
| 2026-09-20 | $7.400.138 | $154.209 | $0,01363586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
