Wilder World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.702.583 | $134.983 | N/A |
| 2026-09-25 | $6.806.476 | $102.881 | $0,01340600 |
| 2026-09-24 | $6.724.806 | $95.649 | $0,01361380 |
| 2026-09-23 | $7.089.243 | $88.410 | $0,01345045 |
| 2026-09-22 | $7.413.648 | $132.274 | $0,01417937 |
| 2026-09-21 | $6.817.507 | $105.827 | $0,01482822 |
| 2026-09-20 | $7.400.138 | $154.209 | $0,01363586 |
| 2026-09-19 | $7.294.725 | $135.625 | $0,01480120 |
| 2026-09-18 | $6.303.671 | $114.892 | $0,01459036 |
| 2026-09-17 | $6.671.553 | $113.909 | $0,01260813 |
| 2026-09-16 | $6.661.040 | $98.041 | $0,01334394 |
| 2026-09-15 | $6.685.987 | $96.641 | $0,01332291 |
| 2026-09-14 | $6.723.261 | $71.024 | $0,01337280 |
| 2026-09-13 | $6.647.911 | $79.248 | $0,01344736 |
| 2026-09-12 | $6.643.618 | $109.508 | $0,01329665 |
| 2026-09-11 | $6.574.567 | $199.049 | $0,01328806 |
| 2026-09-10 | $7.236.841 | $136.866 | $0,01314995 |
| 2026-09-09 | $7.723.468 | $95.909 | $0,01447458 |
| 2026-09-08 | $7.984.272 | $157.475 | $0,01544790 |
| 2026-09-07 | $7.496.722 | $76.765 | $0,01596954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
