Wilder World Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $8.974.185 | $341.770 | N/A |
| 2026-06-08 | $10.769.070 | $193.811 | $0,01872043 |
| 2026-06-07 | $9.764.973 | $185.606 | $0,02248714 |
| 2026-06-06 | $9.083.640 | $249.540 | $0,02044337 |
| 2026-06-05 | $9.627.044 | $286.667 | $0,01898701 |
| 2026-06-04 | $9.147.666 | $278.411 | $0,02010226 |
| 2026-06-03 | $9.944.722 | $217.255 | $0,01909486 |
| 2026-06-02 | $10.544.855 | $249.476 | $0,02075217 |
| 2026-06-01 | $10.183.905 | $204.849 | $0,02195447 |
| 2026-05-31 | $10.748.246 | $175.041 | $0,02125495 |
| 2026-05-30 | $10.690.846 | $219.909 | $0,02241665 |
| 2026-05-29 | $10.597.585 | $355.035 | $0,02231999 |
| 2026-05-28 | $11.446.198 | $186.849 | $0,02212420 |
| 2026-05-27 | $11.896.276 | $334.206 | $0,02388464 |
| 2026-05-26 | $11.889.515 | $180.397 | $0,02484186 |
| 2026-05-25 | $11.409.272 | $197.928 | $0,02480047 |
| 2026-05-24 | $11.623.287 | $226.380 | $0,02381692 |
| 2026-05-23 | $11.353.925 | $195.019 | $0,02428980 |
| 2026-05-22 | $11.495.088 | $158.917 | $0,02367068 |
| 2026-05-21 | $11.608.412 | $206.129 | $0,02398648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
