Wilder World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.978.104 | $141.023 | N/A |
| 2026-07-01 | $7.553.671 | $121.489 | $0,01715499 |
| 2026-06-30 | $7.466.246 | $146.227 | $0,01695644 |
| 2026-06-29 | $7.750.781 | $168.201 | $0,01760264 |
| 2026-06-28 | $8.412.548 | $139.899 | $0,01682614 |
| 2026-06-27 | $8.630.973 | $146.998 | $0,01726302 |
| 2026-06-26 | $8.705.459 | $175.174 | $0,01741200 |
| 2026-06-25 | $7.435.462 | $259.505 | $0,01688653 |
| 2026-06-24 | $7.539.392 | $267.924 | $0,01712256 |
| 2026-06-23 | $8.019.480 | $253.155 | $0,01821288 |
| 2026-06-22 | $8.290.940 | $201.435 | $0,01882939 |
| 2026-06-21 | $8.348.782 | $215.107 | $0,01896075 |
| 2026-06-20 | $9.094.250 | $212.538 | $0,02065377 |
| 2026-06-19 | $8.441.261 | $176.324 | $0,01917078 |
| 2026-06-18 | $8.356.307 | $237.144 | $0,01897784 |
| 2026-06-17 | $8.563.311 | $166.993 | $0,01944796 |
| 2026-06-16 | $8.713.801 | $185.843 | $0,01978974 |
| 2026-06-15 | $8.939.939 | $198.713 | $0,02030332 |
| 2026-06-14 | $8.949.681 | $202.497 | $0,02032544 |
| 2026-06-13 | $8.372.755 | $189.324 | $0,01901520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
