Will U Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $130.746 | $6.342,10 | N/A |
| 2026-03-23 | $139.586 | $5.632,58 | $0,00013039 |
| 2026-03-22 | $126.734 | $11.361,92 | $0,00013940 |
| 2026-03-21 | $104.828 | $8.695,33 | $0,00012673 |
| 2026-03-20 | $119.389 | $14.237,89 | $0,00010475 |
| 2026-03-19 | $125.774 | $8.993,17 | $0,00011913 |
| 2026-03-18 | $139.284 | $11.223,66 | $0,00012626 |
| 2026-03-17 | $158.655 | $12.123,18 | $0,00013928 |
| 2026-03-16 | $198.519 | $13.707,42 | $0,00015839 |
| 2026-03-15 | $160.538 | $8.105,43 | $0,00019852 |
| 2026-03-14 | $168.811 | $8.078,06 | $0,00016053 |
| 2026-03-13 | $166.242 | $4.385,06 | $0,00016890 |
| 2026-03-12 | $171.542 | $13.354,82 | $0,00016624 |
| 2026-03-11 | $204.107 | $14.393,40 | $0,00017154 |
| 2026-03-10 | $235.702 | $19.351,01 | $0,00020425 |
| 2026-03-09 | $218.885 | $24.255 | $0,00023560 |
| 2026-03-08 | $204.377 | $7.615,58 | $0,00022296 |
| 2026-03-07 | $197.997 | $8.111,92 | $0,00020425 |
| 2026-03-06 | $219.663 | $8.119,60 | $0,00019800 |
| 2026-03-05 | $215.296 | $19.400,59 | $0,00021963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
