Will Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.767,27 | $3,70 | N/A |
| 2026-03-22 | $4.722,62 | $3,11 | $0,00000477 |
| 2026-03-21 | $4.715,10 | $4,85 | $0,00000472 |
| 2026-03-20 | $4.664,54 | $17,25 | $0,00000472 |
| 2026-03-19 | $4.664,54 | $17,25 | $0,00000466 |
| 2026-03-16 | $4.658,49 | $1,25 | $0,00000466 |
| 2026-03-15 | $4.630,98 | $1,24 | $0,00000466 |
| 2026-03-14 | $4.664,67 | $5,81 | $0,00000463 |
| 2026-03-13 | $4.664,67 | $5,81 | $0,00000466 |
| 2026-03-07 | $4.601,53 | $3,20 | $0,00000466 |
| 2026-03-06 | $4.661,39 | $3,22 | $0,00000462 |
| 2026-03-05 | $4.874,42 | $131,32 | $0,00000465 |
| 2026-03-04 | $4.400,50 | $2,24 | $0,00000485 |
| 2026-03-03 | $4.400,50 | $2,24 | $0,00000441 |
| 2026-02-26 | $4.793,65 | $177,20 | $0,00000441 |
| 2026-02-25 | $4.793,65 | $177,20 | $0,00000479 |
| 2026-02-24 | $4.195,16 | $2,11 | $0,00000479 |
| 2026-02-23 | $4.195,16 | $2,11 | $0,00000420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
