Williams (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $193,40 | $9,84 | N/A |
| 2026-08-03 | $205,84 | $9,97 | $70,34 |
| 2026-07-31 | $206,22 | $35,02 | $71,24 |
| 2026-07-30 | $169,11 | $9,86 | $71,37 |
| 2026-07-23 | $179,41 | $9,96 | $70,49 |
| 2026-07-22 | $169,20 | $9,95 | $74,79 |
| 2026-07-18 | $165,90 | $2,40 | $74,68 |
| 2026-07-17 | $167,86 | $2,46 | $73,22 |
| 2026-07-16 | $167,70 | $9,84 | $75,17 |
| 2026-07-15 | $181,56 | $10,06 | $75,10 |
| 2026-07-14 | $171,14 | $10,04 | $76,80 |
| 2026-07-09 | $168,30 | $197,69 | $76,64 |
| 2026-07-08 | $169,02 | $99,27 | $75,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
