WIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $15.704,12 | $293,27 | N/A |
| 2026-06-23 | $14.571,85 | $288,66 | $0,00000850 |
| 2026-06-22 | $13.611,47 | $5.478,37 | $0,00000789 |
| 2026-06-21 | $15.351,45 | $1.154,91 | $0,00000737 |
| 2026-06-20 | $8.499,75 | $869,77 | $0,00000831 |
| 2026-06-19 | $9.924,99 | $2.068,89 | $0,00000460 |
| 2026-06-18 | $9.064,91 | $1.378,28 | $0,00000537 |
| 2026-06-17 | $14.585,49 | $1.769,24 | $0,00000356 |
| 2026-06-16 | $14.275,12 | $2.751,16 | $0,00000790 |
| 2026-06-15 | $16.649,05 | $2.444,81 | $0,00000773 |
| 2026-06-14 | $12.955,04 | $4.246,75 | $0,00000901 |
| 2026-06-13 | $13.689,97 | $2.754,82 | $0,00000701 |
| 2026-06-12 | $6.905,01 | $2.118,19 | $0,00000741 |
| 2026-06-11 | $5.503,52 | $1.108,45 | $0,00000374 |
| 2026-06-10 | $11.146,78 | $3,02 | $0,00000298 |
| 2026-06-09 | $11.226,16 | $9,42 | $0,00000604 |
| 2026-06-08 | $11.353,51 | $27,54 | $0,00000608 |
| 2026-06-07 | $10.848,24 | $105,81 | $0,00000615 |
| 2026-06-06 | $10.046,19 | $122,75 | $0,00000587 |
| 2026-06-05 | $10.435,65 | $39,76 | $0,00000547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
