WIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.491,58 | $7,42 | N/A |
| 2026-03-23 | $7.120,02 | $63,12 | $0,00000406 |
| 2026-03-22 | $7.542,14 | $495,60 | $0,00000386 |
| 2026-03-21 | $8.820,98 | $1,39 | $0,00000408 |
| 2026-03-20 | $8.961,25 | $553,15 | $0,00000478 |
| 2026-03-19 | $8.909,12 | $555,20 | $0,00000485 |
| 2026-03-18 | $11.592,26 | $157,84 | $0,00000482 |
| 2026-03-17 | $12.597,44 | $197,50 | $0,00000628 |
| 2026-03-16 | $10.935,91 | $347,38 | $0,00000682 |
| 2026-03-15 | $9.551,55 | $678,30 | $0,00000592 |
| 2026-03-14 | $12.629,90 | $1.025,79 | $0,00000521 |
| 2026-03-13 | $10.943,47 | $1.207,76 | $0,00000689 |
| 2026-03-12 | $15.548,27 | $727,39 | $0,00000595 |
| 2026-03-11 | $14.226,50 | $1.340,50 | $0,00000842 |
| 2026-03-10 | $10.151,46 | $292,89 | $0,00000793 |
| 2026-03-09 | $8.230,05 | $613,54 | $0,00000550 |
| 2026-03-08 | $8.867,26 | $604,16 | $0,00000446 |
| 2026-03-07 | $9.747,58 | $288,07 | $0,00000480 |
| 2026-03-06 | $9.006,89 | $1,73 | $0,00000528 |
| 2026-03-05 | $9.033,38 | $165,55 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
