Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $5.291.859 | $8.570,93 | N/A |
| 2026-08-12 | $4.973.856 | $8.249,93 | $0,00013210 |
| 2026-08-11 | $5.021.563 | $13.186,41 | $0,00012419 |
| 2026-08-10 | $4.674.067 | $11.733,08 | $0,00012541 |
| 2026-08-09 | $5.471.237 | $12.792,49 | $0,00011675 |
| 2026-08-08 | $5.129.015 | $6.250,97 | $0,00013667 |
| 2026-08-07 | $5.457.745 | $7.550,06 | $0,00012814 |
| 2026-08-06 | $4.584.412 | $3.594,36 | $0,00013637 |
| 2026-08-05 | $4.300.117 | $4.292,20 | $0,00011457 |
| 2026-08-04 | $4.165.182 | $7.241,98 | $0,00010748 |
| 2026-08-03 | $5.566.372 | $8.192,57 | $0,00010414 |
| 2026-08-02 | $5.723.553 | $8.217,13 | $0,00012654 |
| 2026-08-01 | $5.334.300 | $6.319,72 | $0,00013011 |
| 2026-07-31 | $5.957.081 | $8.290,10 | $0,00012128 |
| 2026-07-30 | $6.538.831 | $5.464,33 | $0,00013546 |
| 2026-07-29 | $6.804.561 | $5.513,32 | $0,00014871 |
| 2026-07-28 | $6.882.905 | $10.554,77 | $0,00015481 |
| 2026-07-27 | $7.125.291 | $19.636,21 | $0,00015659 |
| 2026-07-26 | $7.455.039 | $22.427 | $0,00016215 |
| 2026-07-25 | $7.836.088 | $19.740,81 | $0,00016966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
