Win Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.514.070 | $1.415,90 | N/A |
| 2026-06-24 | $4.352.057 | $526,87 | $0,00008041 |
| 2026-06-23 | $3.878.189 | $3.441,10 | $0,00009958 |
| 2026-06-22 | $4.662.079 | $5.001,50 | $0,00008875 |
| 2026-06-21 | $4.701.545 | $1.385,51 | $0,00010675 |
| 2026-06-20 | $4.590.158 | $2.344,95 | $0,00010764 |
| 2026-06-19 | $4.857.635 | $220,39 | $0,00010513 |
| 2026-06-18 | $5.142.054 | $74,09 | $0,00011124 |
| 2026-06-17 | $5.268.017 | $296,19 | $0,00011782 |
| 2026-06-16 | $5.066.258 | $528,72 | $0,00012070 |
| 2026-06-15 | $5.454.689 | $53,09 | $0,00011611 |
| 2026-06-14 | $5.281.246 | $958,15 | $0,00012500 |
| 2026-06-13 | $5.393.492 | $461,17 | $0,00012108 |
| 2026-06-12 | $5.234.924 | $551,76 | $0,00012365 |
| 2026-06-11 | $5.061.770 | $533,80 | $0,00012000 |
| 2026-06-10 | $4.826.384 | $626,93 | $0,00011611 |
| 2026-06-09 | $5.013.745 | $100,04 | $0,00011073 |
| 2026-06-08 | $4.886.706 | $71,70 | $0,00011502 |
| 2026-06-07 | $4.740.320 | $2.058,11 | $0,00011215 |
| 2026-06-06 | $4.622.574 | $619,11 | $0,00010879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
