WIN界 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.587.022 | $47.642 | N/A |
| 2026-10-10 | $2.519.213 | $36.928 | $0,00258702 |
| 2026-10-09 | $2.492.811 | $66.947 | $0,00251921 |
| 2026-10-08 | $2.939.084 | $64.682 | $0,00249281 |
| 2026-10-07 | $2.885.006 | $44.734 | $0,00293908 |
| 2026-10-06 | $2.860.457 | $47.085 | $0,00288501 |
| 2026-10-05 | $2.811.449 | $42.750 | $0,00286046 |
| 2026-10-04 | $2.735.661 | $84.816 | $0,00281145 |
| 2026-10-03 | $2.638.127 | $203.124 | $0,00273566 |
| 2026-10-02 | $3.839.036 | $47.874 | $0,00263813 |
| 2026-10-01 | $3.704.122 | $112.066 | $0,00383904 |
| 2026-09-30 | $3.629.806 | $68.700 | $0,00370412 |
| 2026-09-29 | $3.378.625 | $141.433 | $0,00362981 |
| 2026-09-28 | $3.435.829 | $96.557 | $0,00337862 |
| 2026-09-27 | $2.444.149 | $76.010 | $0,00343583 |
| 2026-09-26 | $1.630.353 | $17.333,36 | $0,00244415 |
| 2026-09-25 | $1.579.765 | $19.922,40 | $0,00163035 |
| 2026-09-24 | $1.534.366 | $14.743,77 | $0,00157977 |
| 2026-09-23 | $1.549.653 | $18.081,92 | $0,00153437 |
| 2026-09-22 | $1.401.533 | $32.250 | $0,00154965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
