Windoge98 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.102.735 | $292,91 | N/A |
| 2026-06-25 | $1.111.478 | $816,96 | $0,110879 |
| 2026-06-24 | $1.116.333 | $246,34 | $0,111659 |
| 2026-06-23 | $1.129.088 | $3.053,35 | $0,112199 |
| 2026-06-22 | $1.102.561 | $215,65 | $0,113545 |
| 2026-06-21 | $1.138.272 | $110,69 | $0,110865 |
| 2026-06-20 | $1.114.634 | $349,57 | $0,114456 |
| 2026-06-19 | $1.114.412 | $474,98 | $0,112079 |
| 2026-06-18 | $1.138.800 | $1.958,29 | $0,112057 |
| 2026-06-17 | $1.187.324 | $99,02 | $0,114462 |
| 2026-06-16 | $1.214.724 | $231,02 | $0,119388 |
| 2026-06-15 | $1.260.205 | $987,44 | $0,122143 |
| 2026-06-14 | $1.229.714 | $641,61 | $0,126717 |
| 2026-06-13 | $1.112.350 | $8.452,41 | $0,123651 |
| 2026-06-12 | $1.087.749 | $3.466,94 | $0,111850 |
| 2026-06-11 | $1.171.446 | $224,47 | $0,109084 |
| 2026-06-10 | $1.200.656 | $409,06 | $0,117799 |
| 2026-06-09 | $1.224.751 | $99,23 | $0,120935 |
| 2026-06-08 | $1.257.861 | $483,75 | $0,123112 |
| 2026-06-07 | $1.220.135 | $365,33 | $0,126077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
