Windoge98 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.712.720 | $18.038,80 | N/A |
| 2026-09-07 | $1.546.366 | $20.002 | $0,172218 |
| 2026-09-06 | $1.145.730 | $1.624,46 | $0,155491 |
| 2026-09-05 | $1.079.865 | $14.403,32 | $0,115206 |
| 2026-09-04 | $1.087.998 | $18.857,65 | $0,108583 |
| 2026-09-03 | $780.555 | $3.048,51 | $0,109401 |
| 2026-09-02 | $726.715 | $240,93 | $0,078487 |
| 2026-09-01 | $705.163 | $7.393,08 | $0,073073 |
| 2026-08-31 | $703.630 | $2.900,00 | $0,070906 |
| 2026-08-30 | $735.476 | $1.203,82 | $0,070752 |
| 2026-08-29 | $725.429 | $1.987,30 | $0,073954 |
| 2026-08-28 | $748.280 | $3.836,95 | $0,072944 |
| 2026-08-27 | $682.486 | $2.647,46 | $0,075241 |
| 2026-08-26 | $698.050 | $7.723,30 | $0,068626 |
| 2026-08-25 | $792.633 | $217,89 | $0,070191 |
| 2026-08-24 | $806.009 | $1.493,61 | $0,079701 |
| 2026-08-23 | $772.605 | $777,98 | $0,081046 |
| 2026-08-22 | $832.990 | $1.564,07 | $0,077687 |
| 2026-08-21 | $817.812 | $367,62 | $0,083759 |
| 2026-08-20 | $796.450 | $910,70 | $0,082233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
