Wing Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $14.551,16 | $421,02 | N/A |
| 2026-08-04 | $18.942,59 | $491,84 | $0,00210860 |
| 2026-08-03 | $28.261 | $38,58 | $0,00274564 |
| 2026-08-02 | $31.820 | $199,82 | $0,00409735 |
| 2026-08-01 | $29.962 | $167,04 | $0,00461442 |
| 2026-07-31 | $40.383 | $249,88 | $0,00434609 |
| 2026-07-30 | $44.332 | $2.386,96 | $0,00585916 |
| 2026-07-29 | $85.576 | $983,46 | $0,00643381 |
| 2026-07-28 | $63.310 | $417,58 | $0,01242254 |
| 2026-07-27 | $68.805 | $43,84 | $0,00919259 |
| 2026-07-26 | $64.898 | $79,60 | $0,00999298 |
| 2026-07-25 | $71.557 | $160,07 | $0,00942788 |
| 2026-07-24 | $63.653 | $28,84 | $0,01039789 |
| 2026-07-23 | $65.523 | $22,55 | $0,00925140 |
| 2026-07-22 | $66.124 | $225,18 | $0,00952569 |
| 2026-07-21 | $62.523 | $260,29 | $0,00961570 |
| 2026-07-20 | $70.151 | $23,48 | $0,00909421 |
| 2026-07-19 | $70.147 | $56,33 | $0,01020541 |
| 2026-07-18 | $75.848 | $123,80 | $0,01020844 |
| 2026-07-17 | $76.498 | $92,31 | $0,01104082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
