Wingbits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.670.848 | $23.935 | N/A |
| 2026-09-07 | $3.749.506 | $7.795,31 | $0,00372529 |
| 2026-09-06 | $3.632.850 | $5.950,01 | $0,00380511 |
| 2026-09-05 | $3.617.555 | $6.292,15 | $0,00368673 |
| 2026-09-04 | $3.630.886 | $7.627,22 | $0,00367121 |
| 2026-09-03 | $3.722.919 | $9.586,45 | $0,00368474 |
| 2026-09-02 | $3.604.836 | $4.439,37 | $0,00377813 |
| 2026-09-01 | $3.665.932 | $13.416,15 | $0,00365830 |
| 2026-08-31 | $3.664.810 | $10.237,85 | $0,00372030 |
| 2026-08-30 | $3.619.100 | $6.212,12 | $0,00371916 |
| 2026-08-29 | $3.654.563 | $20.717 | $0,00367277 |
| 2026-08-28 | $3.734.858 | $3.285,12 | $0,00370876 |
| 2026-08-27 | $3.726.273 | $16.535,05 | $0,00379025 |
| 2026-08-26 | $3.858.211 | $251.947 | $0,00378154 |
| 2026-08-25 | $4.023.764 | $3.891,57 | $0,00391543 |
| 2026-08-24 | $4.075.263 | $2.721,65 | $0,00408344 |
| 2026-08-23 | $4.098.170 | $5.987,43 | $0,00413570 |
| 2026-08-22 | $4.127.120 | $8.135,04 | $0,00415895 |
| 2026-08-21 | $4.222.358 | $6.713,78 | $0,00418833 |
| 2026-08-20 | $4.385.429 | $14.747,83 | $0,00428498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
