Wingbits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.869.201 | $18.018,13 | N/A |
| 2026-07-22 | $5.754.577 | $89.895 | $0,00595625 |
| 2026-07-21 | $5.951.312 | $43.561 | $0,00583992 |
| 2026-07-20 | $6.182.740 | $74.587 | $0,00603958 |
| 2026-07-19 | $5.977.798 | $18.357,38 | $0,00627444 |
| 2026-07-18 | $5.991.400 | $23.501 | $0,00606645 |
| 2026-07-17 | $5.976.110 | $20.295 | $0,00608026 |
| 2026-07-16 | $6.012.085 | $27.784 | $0,00606474 |
| 2026-07-15 | $5.886.429 | $29.650 | $0,00610125 |
| 2026-07-14 | $5.775.554 | $13.589,67 | $0,00597373 |
| 2026-07-13 | $5.910.845 | $22.311 | $0,00586121 |
| 2026-07-12 | $5.883.506 | $28.049 | $0,00599851 |
| 2026-07-11 | $5.828.988 | $48.598 | $0,00597076 |
| 2026-07-10 | $6.115.774 | $6.320,89 | $0,00591544 |
| 2026-07-09 | $6.170.387 | $24.686 | $0,00620648 |
| 2026-07-08 | $5.961.406 | $29.157 | $0,00626190 |
| 2026-07-07 | $5.751.021 | $66.888 | $0,00604982 |
| 2026-07-06 | $4.997.610 | $10.183,28 | $0,00583631 |
| 2026-07-05 | $5.032.246 | $3.934,10 | $0,00507173 |
| 2026-07-04 | $5.023.158 | $26.741 | $0,00510688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
