WINGIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.821,90 | $18,76 | N/A |
| 2026-09-04 | $4.961,88 | $29,39 | $0,00000482 |
| 2026-09-03 | $4.787,26 | $27,35 | $0,00000496 |
| 2026-09-02 | $4.794,91 | $18,90 | $0,00000479 |
| 2026-09-01 | $4.906,16 | $23,87 | $0,00000480 |
| 2026-08-31 | $4.901,85 | $128,61 | $0,00000491 |
| 2026-08-30 | $5.288,88 | $52,29 | $0,00000490 |
| 2026-08-29 | $5.244,41 | $29,71 | $0,00000529 |
| 2026-08-28 | $5.452,38 | $27,13 | $0,00000524 |
| 2026-08-27 | $5.093,89 | $35,03 | $0,00000545 |
| 2026-08-26 | $4.904,75 | $9,21 | $0,00000509 |
| 2026-08-25 | $4.949,93 | $27,24 | $0,00000491 |
| 2026-08-24 | $4.777,44 | $4,09 | $0,00000495 |
| 2026-08-23 | $4.696,05 | $21,91 | $0,00000478 |
| 2026-08-22 | $4.690,15 | $17,70 | $0,00000470 |
| 2026-08-21 | $4.421,97 | $21,75 | $0,00000469 |
| 2026-08-20 | $4.293,76 | $43,51 | $0,00000442 |
| 2026-08-19 | $3.906,33 | $21,84 | $0,00000429 |
| 2026-08-18 | $3.787,93 | $2,40 | $0,00000391 |
| 2026-08-17 | $3.719,69 | $30,50 | $0,00000379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
