WingRiders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $488.213 | $721,30 | N/A |
| 2026-09-30 | $488.733 | $530,46 | $0,00507435 |
| 2026-09-29 | $505.042 | $19,63 | $0,00507976 |
| 2026-09-28 | $515.995 | $404,94 | $0,00524927 |
| 2026-09-27 | $513.765 | $689,84 | $0,00536312 |
| 2026-09-26 | $521.963 | $473,17 | $0,00534070 |
| 2026-09-25 | $499.452 | $394,20 | $0,00542739 |
| 2026-09-24 | $480.783 | $709,82 | $0,00519333 |
| 2026-09-23 | $508.837 | $1.019,47 | $0,00499921 |
| 2026-09-22 | $494.834 | $789,61 | $0,00529091 |
| 2026-09-21 | $462.933 | $445,62 | $0,00514604 |
| 2026-09-20 | $472.423 | $161,38 | $0,00481559 |
| 2026-09-19 | $456.230 | $751,31 | $0,00491431 |
| 2026-09-18 | $414.019 | $399,08 | $0,00474587 |
| 2026-09-17 | $400.155 | $472,68 | $0,00430793 |
| 2026-09-16 | $398.152 | $1.122,25 | $0,00416428 |
| 2026-09-15 | $428.144 | $456,69 | $0,00414343 |
| 2026-09-14 | $425.065 | $2.843,05 | $0,00445555 |
| 2026-09-13 | $434.006 | $2.535,07 | $0,00442350 |
| 2026-09-12 | $429.685 | $449,11 | $0,00451656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
