WingRiders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $396.528 | $752,33 | N/A |
| 2026-08-05 | $395.824 | $508,39 | $0,00414019 |
| 2026-08-04 | $393.627 | $2.424,63 | $0,00413284 |
| 2026-08-03 | $392.796 | $2.460,73 | $0,00410990 |
| 2026-08-02 | $355.598 | $469,43 | $0,00410155 |
| 2026-08-01 | $346.218 | $3,62 | $0,00371412 |
| 2026-07-31 | $351.520 | $658,94 | $0,00361614 |
| 2026-07-30 | $337.248 | $662,36 | $0,00367152 |
| 2026-07-29 | $334.663 | $440,98 | $0,00352246 |
| 2026-07-28 | $320.190 | $251,37 | $0,00349596 |
| 2026-07-27 | $340.456 | $286,46 | $0,00334564 |
| 2026-07-26 | $339.447 | $383,61 | $0,00355740 |
| 2026-07-25 | $329.967 | $2.105,88 | $0,00354686 |
| 2026-07-24 | $348.043 | $1.260,84 | $0,00344781 |
| 2026-07-23 | $366.038 | $26.398 | $0,00363728 |
| 2026-07-22 | $352.815 | $373,50 | $0,00382626 |
| 2026-07-21 | $344.530 | $1.243,83 | $0,00368804 |
| 2026-07-20 | $334.679 | $252,14 | $0,00360143 |
| 2026-07-19 | $341.963 | $279,51 | $0,00349846 |
| 2026-07-18 | $341.693 | $475,42 | $0,00357518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
