WingRiders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $398.152 | $1.122,25 | N/A |
| 2026-09-15 | $428.144 | $456,69 | $0,00414343 |
| 2026-09-14 | $425.065 | $2.843,05 | $0,00445555 |
| 2026-09-13 | $434.006 | $2.535,07 | $0,00442350 |
| 2026-09-12 | $429.685 | $449,11 | $0,00451656 |
| 2026-09-11 | $424.878 | $12,82 | $0,00447342 |
| 2026-09-10 | $436.782 | $337,38 | $0,00442338 |
| 2026-09-09 | $452.000 | $751,23 | $0,00454731 |
| 2026-09-08 | $458.885 | $388,69 | $0,00470575 |
| 2026-09-07 | $452.695 | $1,23 | $0,00477742 |
| 2026-09-06 | $458.814 | $194,18 | $0,00471366 |
| 2026-09-05 | $441.872 | $498,31 | $0,00477865 |
| 2026-09-04 | $462.230 | $462,25 | $0,00460219 |
| 2026-09-03 | $420.338 | $578,80 | $0,00481422 |
| 2026-09-02 | $408.713 | $305,94 | $0,00437791 |
| 2026-09-01 | $400.200 | $51,33 | $0,00425744 |
| 2026-08-31 | $403.613 | $106,87 | $0,00416988 |
| 2026-08-30 | $413.912 | $438,77 | $0,00420543 |
| 2026-08-29 | $422.150 | $159,06 | $0,00431275 |
| 2026-08-28 | $443.575 | $503,33 | $0,00439857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
