Wink Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.370,11 | $923,45 | N/A |
| 2026-09-06 | $16.922,19 | $1.356,38 | $0,00001637 |
| 2026-09-05 | $21.075 | $2.979,88 | $0,00001692 |
| 2026-09-04 | $18.654,50 | $2.343,27 | $0,00002107 |
| 2026-09-03 | $17.431,66 | $3.972,62 | $0,00001865 |
| 2026-09-02 | $20.304 | $1.619,32 | $0,00001743 |
| 2026-09-01 | $26.274 | $5.554,16 | $0,00002030 |
| 2026-08-31 | $17.733,45 | $862,85 | $0,00002627 |
| 2026-08-30 | $20.921 | $3.437,97 | $0,00001773 |
| 2026-08-29 | $15.957,22 | $19,27 | $0,00002092 |
| 2026-08-28 | $16.903,33 | $1.092,88 | $0,00001596 |
| 2026-08-27 | $20.449 | $5.784,91 | $0,00001690 |
| 2026-08-26 | $17.843,43 | $691,12 | $0,00002045 |
| 2026-08-25 | $17.355,68 | $6.153,76 | $0,00001784 |
| 2026-08-24 | $17.812,04 | $2.392,60 | $0,00001736 |
| 2026-08-23 | $13.647,95 | $183,80 | $0,00001781 |
| 2026-08-22 | $14.996,58 | $29,92 | $0,00001365 |
| 2026-08-21 | $13.701,85 | $341,14 | $0,00001500 |
| 2026-08-20 | $13.683,11 | $1.896,01 | $0,00001370 |
| 2026-08-19 | $11.277,62 | $9,14 | $0,00001368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
