WINkLink BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $19.559,33 | N/A |
| 2026-09-26 | $0,000000000000000000 | $48.604 | $0,00004318 |
| 2026-09-25 | $0,000000000000000000 | $6.652,52 | $0,00004301 |
| 2026-09-24 | $0,000000000000000000 | $25.989 | $0,00003935 |
| 2026-09-23 | $0,000000000000000000 | $20.382 | $0,00003851 |
| 2026-09-22 | $0,000000000000000000 | $20.802 | $0,00003998 |
| 2026-09-21 | $0,000000000000000000 | $12.702,49 | $0,00003976 |
| 2026-09-20 | $0,000000000000000000 | $2.859,89 | $0,00003869 |
| 2026-09-19 | $0,000000000000000000 | $11.545,63 | $0,00004019 |
| 2026-09-18 | $0,000000000000000000 | $9.180,32 | $0,00003970 |
| 2026-09-17 | $0,000000000000000000 | $11.888,83 | $0,00002779 |
| 2026-09-16 | $0,000000000000000000 | $13.916,05 | $0,00003763 |
| 2026-09-15 | $0,000000000000000000 | $14.205,87 | $0,00003767 |
| 2026-09-14 | $0,000000000000000000 | $10.630,24 | $0,00003975 |
| 2026-09-13 | $0,000000000000000000 | $5.157,07 | $0,00003891 |
| 2026-09-12 | $0,000000000000000000 | $10.245,46 | $0,00003841 |
| 2026-09-11 | $0,000000000000000000 | $9.482,97 | $0,00003803 |
| 2026-09-10 | $0,000000000000000000 | $14.016,42 | $0,00003776 |
| 2026-09-09 | $0,000000000000000000 | $12.842,30 | $0,00003745 |
| 2026-09-08 | $0,000000000000000000 | $15.326,26 | $0,00003735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
