WINkLink BSC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $17.040,65 | N/A |
| 2026-06-26 | $0,000000000000000000 | $19.177,37 | $0,00002101 |
| 2026-06-25 | $0,000000000000000000 | $28.863 | $0,00002069 |
| 2026-06-24 | $0,000000000000000000 | $14.056,03 | $0,00002109 |
| 2026-06-23 | $0,000000000000000000 | $8.894,53 | $0,00002032 |
| 2026-06-22 | $0,000000000000000000 | $9.442,55 | $0,00002009 |
| 2026-06-21 | $0,000000000000000000 | $8.808,19 | $0,00001970 |
| 2026-06-20 | $0,000000000000000000 | $10.168,18 | $0,00001962 |
| 2026-06-19 | $0,000000000000000000 | $6.834,45 | $0,00001910 |
| 2026-06-18 | $0,000000000000000000 | $14.158,11 | $0,00001901 |
| 2026-06-17 | $0,000000000000000000 | $15.663,26 | $0,00001904 |
| 2026-06-16 | $0,000000000000000000 | $8.932,90 | $0,00001867 |
| 2026-06-15 | $0,000000000000000000 | $10.262,21 | $0,00001812 |
| 2026-06-14 | $0,000000000000000000 | $6.356,46 | $0,00001806 |
| 2026-06-13 | $0,000000000000000000 | $7.105,13 | $0,00001773 |
| 2026-06-12 | $0,000000000000000000 | $9.370,71 | $0,00001754 |
| 2026-06-11 | $0,000000000000000000 | $7.407,65 | $0,00001771 |
| 2026-06-10 | $0,000000000000000000 | $13.618,80 | $0,00001705 |
| 2026-06-09 | $0,000000000000000000 | $13.231,51 | $0,00001729 |
| 2026-06-08 | $0,000000000000000000 | $18.673,37 | $0,00001757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
