WINkLink BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $2.826,20 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.904,23 | $0,00003145 |
| 2026-08-10 | $0,000000000000000000 | $772,13 | $0,00003201 |
| 2026-08-09 | $0,000000000000000000 | $754,40 | $0,00003101 |
| 2026-08-08 | $0,000000000000000000 | $243,69 | $0,00003084 |
| 2026-08-07 | $0,000000000000000000 | $1.144,23 | $0,00002888 |
| 2026-08-06 | $0,000000000000000000 | $1.224,28 | $0,00002997 |
| 2026-08-05 | $0,000000000000000000 | $291,91 | $0,00002898 |
| 2026-08-04 | $0,000000000000000000 | $9.798,70 | $0,00002193 |
| 2026-08-03 | $0,000000000000000000 | $2.557,68 | $0,00003263 |
| 2026-08-02 | $0,000000000000000000 | $4.768,25 | $0,00002835 |
| 2026-08-01 | $0,000000000000000000 | $12.573,45 | $0,00002753 |
| 2026-07-31 | $0,000000000000000000 | $2.039,00 | $0,00002833 |
| 2026-07-30 | $0,000000000000000000 | $4.982,71 | $0,00002600 |
| 2026-07-29 | $0,000000000000000000 | $919,47 | $0,00002509 |
| 2026-07-28 | $0,000000000000000000 | $2.442,80 | $0,00002512 |
| 2026-07-27 | $0,000000000000000000 | $2.909,97 | $0,00002408 |
| 2026-07-26 | $0,000000000000000000 | $2.622,15 | $0,00002494 |
| 2026-07-25 | $0,000000000000000000 | $2.784,76 | $0,00002430 |
| 2026-07-24 | -$1,000 | $4.488,83 | $0,00002331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
