WINkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $22.489.748 | $4.859.541 | N/A |
| 2026-07-20 | $22.017.148 | $6.324.093 | $0,00002263 |
| 2026-07-19 | $22.273.880 | $5.265.033 | $0,00002216 |
| 2026-07-18 | $21.463.862 | $6.572.330 | $0,00002242 |
| 2026-07-17 | $21.849.821 | $5.682.842 | $0,00002160 |
| 2026-07-16 | $21.793.564 | $4.121.933 | $0,00002199 |
| 2026-07-15 | $22.027.349 | $11.104.300 | $0,00002193 |
| 2026-07-14 | $20.531.432 | $7.278.306 | $0,00002217 |
| 2026-07-13 | $20.733.101 | $2.301.720 | $0,00002066 |
| 2026-07-12 | $20.760.535 | $6.012.497 | $0,00002086 |
| 2026-07-11 | $21.020.423 | $6.568.516 | $0,00002089 |
| 2026-07-10 | $20.826.761 | $8.163.953 | $0,00002115 |
| 2026-07-09 | $20.047.522 | $7.071.878 | $0,00002096 |
| 2026-07-08 | $20.111.807 | $6.458.826 | $0,00002017 |
| 2026-07-07 | $20.903.319 | $6.205.751 | $0,00002024 |
| 2026-07-06 | $20.996.047 | $4.926.755 | $0,00002104 |
| 2026-07-05 | $21.005.912 | $5.833.546 | $0,00002113 |
| 2026-07-04 | $21.115.467 | $4.971.417 | $0,00002114 |
| 2026-07-03 | $20.868.065 | $6.475.668 | $0,00002125 |
| 2026-07-02 | $20.951.025 | $7.438.407 | $0,00002100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
