WINkLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $20.750.782 | $5.230.347 | N/A |
| 2026-06-26 | $20.623.079 | $6.786.400 | $0,00002088 |
| 2026-06-25 | $20.868.479 | $10.245.116 | $0,00002075 |
| 2026-06-24 | $20.040.265 | $5.725.433 | $0,00002100 |
| 2026-06-23 | $19.778.068 | $5.317.847 | $0,00002025 |
| 2026-06-22 | $19.338.520 | $5.850.911 | $0,00001990 |
| 2026-06-21 | $19.405.417 | $4.834.547 | $0,00001946 |
| 2026-06-20 | $18.964.132 | $5.867.664 | $0,00001954 |
| 2026-06-19 | $18.778.400 | $6.105.357 | $0,00001908 |
| 2026-06-18 | $18.889.214 | $1.975.853 | $0,00001890 |
| 2026-06-17 | $18.567.114 | $10.139.714 | $0,00001903 |
| 2026-06-16 | $17.930.421 | $4.443.431 | $0,00001864 |
| 2026-06-15 | $17.741.019 | $4.815.038 | $0,00001805 |
| 2026-06-14 | $17.459.814 | $4.473.061 | $0,00001786 |
| 2026-06-13 | $17.381.856 | $4.341.887 | $0,00001757 |
| 2026-06-12 | $17.394.488 | $4.973.449 | $0,00001749 |
| 2026-06-11 | $16.906.056 | $5.227.798 | $0,00001752 |
| 2026-06-10 | $17.015.362 | $1.326.702 | $0,00001701 |
| 2026-06-09 | $17.363.566 | $5.696.802 | $0,00001721 |
| 2026-06-08 | $17.250.239 | $4.916.447 | $0,00001747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
