WINkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $49.600.347 | $10.028.737 | N/A |
| 2026-10-19 | $52.340.568 | $7.699.397 | $0,00005354 |
| 2026-10-18 | $54.371.672 | $9.069.476 | $0,00005267 |
| 2026-10-17 | $55.058.125 | $9.970.198 | $0,00005472 |
| 2026-10-16 | $55.211.625 | $11.304.970 | $0,00005541 |
| 2026-10-15 | $55.010.206 | $11.647.012 | $0,00005556 |
| 2026-10-14 | $56.656.624 | $13.200.445 | $0,00005536 |
| 2026-10-13 | $57.347.090 | $9.631.119 | $0,00005702 |
| 2026-10-12 | $55.968.801 | $8.343.568 | $0,00005771 |
| 2026-10-11 | $54.404.835 | $12.460.172 | $0,00005632 |
| 2026-10-10 | $51.954.090 | $19.641.270 | $0,00005475 |
| 2026-10-09 | $53.807.094 | $63.255.591 | $0,00005228 |
| 2026-10-08 | $54.460.597 | $17.714.849 | $0,00005415 |
| 2026-10-07 | $52.038.330 | $9.401.198 | $0,00005481 |
| 2026-10-06 | $50.529.625 | $10.252.865 | $0,00005237 |
| 2026-10-05 | $50.273.724 | $6.432.959 | $0,00005085 |
| 2026-10-04 | $47.493.156 | $12.653.871 | $0,00005059 |
| 2026-10-03 | $46.088.494 | $16.994.497 | $0,00004779 |
| 2026-10-02 | $50.004.664 | $24.795.897 | $0,00004638 |
| 2026-10-01 | $47.867.758 | $7.786.780 | $0,00005032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
