WINkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $33.169.136 | $19.335.972 | N/A |
| 2026-09-03 | $31.431.973 | $19.512.100 | $0,00003338 |
| 2026-09-02 | $31.630.449 | $17.492.642 | $0,00003163 |
| 2026-09-01 | $31.756.394 | $18.547.284 | $0,00003183 |
| 2026-08-31 | $30.501.505 | $16.997.713 | $0,00003196 |
| 2026-08-30 | $32.188.735 | $18.855.260 | $0,00003069 |
| 2026-08-29 | $32.891.945 | $19.021.405 | $0,00003239 |
| 2026-08-28 | $34.408.003 | $19.667.237 | $0,00003310 |
| 2026-08-27 | $34.459.079 | $19.478.728 | $0,00003463 |
| 2026-08-26 | $33.369.191 | $19.331.877 | $0,00003468 |
| 2026-08-25 | $34.191.744 | $19.787.531 | $0,00003358 |
| 2026-08-24 | $34.806.253 | $19.948.691 | $0,00003441 |
| 2026-08-23 | $33.238.764 | $19.273.146 | $0,00003503 |
| 2026-08-22 | $34.603.022 | $20.904.699 | $0,00003345 |
| 2026-08-21 | $31.544.793 | $11.838.426 | $0,00003482 |
| 2026-08-20 | $30.528.167 | $3.720.591 | $0,00003174 |
| 2026-08-19 | $30.122.017 | $2.882.343 | $0,00003072 |
| 2026-08-18 | $29.775.078 | $6.004.607 | $0,00003031 |
| 2026-08-17 | $29.854.145 | $6.252.886 | $0,00002996 |
| 2026-08-16 | $29.995.437 | $2.772.765 | $0,00003004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
