WINR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.547.195 | $666,22 | N/A |
| 2026-07-19 | $1.570.283 | $6.409,66 | $0,00217070 |
| 2026-07-18 | $1.594.264 | $1.742,81 | $0,00220309 |
| 2026-07-17 | $1.604.246 | $7.920,35 | $0,00223674 |
| 2026-07-16 | $1.809.368 | $5.474,29 | $0,00225074 |
| 2026-07-15 | $1.742.710 | $12.259,05 | $0,00253853 |
| 2026-07-14 | $1.539.344 | $1.969,75 | $0,00244500 |
| 2026-07-13 | $1.271.349 | $905,74 | $0,00215968 |
| 2026-07-12 | $1.141.626 | $325,80 | $0,00178369 |
| 2026-07-11 | $1.205.775 | $4.921,60 | $0,00160169 |
| 2026-07-10 | $1.025.543 | $3.837,41 | $0,00169169 |
| 2026-07-09 | $967.222 | $7.478,44 | $0,00143883 |
| 2026-07-08 | $791.761 | $706,20 | $0,00135700 |
| 2026-07-07 | $808.364 | $3.986,97 | $0,00111083 |
| 2026-07-06 | $745.586 | $813,69 | $0,00113413 |
| 2026-07-05 | $736.080 | $602,93 | $0,00104605 |
| 2026-07-04 | $717.189 | $605,19 | $0,00103271 |
| 2026-07-03 | $705.818 | $1.138,67 | $0,00100621 |
| 2026-07-02 | $692.485 | $1.916,18 | $0,00099026 |
| 2026-07-01 | $680.851 | $278,72 | $0,00097155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
