WINR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.696.027 | $2.856,97 | N/A |
| 2026-09-06 | $2.753.495 | $14.408,77 | $0,00304498 |
| 2026-09-05 | $2.509.095 | $21.063 | $0,00310988 |
| 2026-09-04 | $2.545.228 | $20.639 | $0,00283385 |
| 2026-09-03 | $2.484.982 | $37.164 | $0,00287466 |
| 2026-09-02 | $2.648.367 | $32.394 | $0,00280662 |
| 2026-09-01 | $2.533.182 | $27.854 | $0,00299115 |
| 2026-08-31 | $2.496.567 | $14.262,23 | $0,00286106 |
| 2026-08-30 | $2.478.568 | $16.052,28 | $0,00281872 |
| 2026-08-29 | $2.416.249 | $19.865,78 | $0,00279840 |
| 2026-08-28 | $2.566.705 | $26.275 | $0,00272804 |
| 2026-08-27 | $2.519.137 | $26.188 | $0,00289791 |
| 2026-08-26 | $2.680.250 | $49.561 | $0,00284420 |
| 2026-08-25 | $2.789.337 | $17.910,71 | $0,00302429 |
| 2026-08-24 | $2.833.434 | $6.974,71 | $0,00314738 |
| 2026-08-23 | $2.781.565 | $25.085 | $0,00319714 |
| 2026-08-22 | $3.723.283 | $31.540 | $0,00313861 |
| 2026-08-21 | $3.409.565 | $26.754 | $0,00420121 |
| 2026-08-20 | $3.324.992 | $7.287,63 | $0,00384723 |
| 2026-08-19 | $3.134.810 | $5.359,55 | $0,00375180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
