Winter Arc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $84.769 | $506,62 | N/A |
| 2026-06-27 | $85.347 | $1.836,24 | $0,00008755 |
| 2026-06-26 | $85.112 | $55,20 | $0,00008777 |
| 2026-06-25 | $83.339 | $463,92 | $0,00008753 |
| 2026-06-24 | $90.121 | $72,45 | $0,00008571 |
| 2026-06-23 | $92.695 | $943,41 | $0,00009234 |
| 2026-06-22 | $96.351 | $1.092,33 | $0,00009537 |
| 2026-06-21 | $102.788 | $97,43 | $0,00009930 |
| 2026-06-20 | $97.354 | $1.798,09 | $0,00010561 |
| 2026-06-19 | $82.721 | $4.455,97 | $0,00010016 |
| 2026-06-18 | $95.486 | $2.750,62 | $0,00008505 |
| 2026-06-17 | $114.271 | $1.327,07 | $0,00009866 |
| 2026-06-16 | $109.828 | $2.198,95 | $0,00011752 |
| 2026-06-15 | $122.554 | $558,25 | $0,00011297 |
| 2026-06-14 | $121.523 | $1.103,81 | $0,00012655 |
| 2026-06-13 | $113.662 | $1.315,98 | $0,00012498 |
| 2026-06-12 | $120.446 | $1.084,15 | $0,00011692 |
| 2026-06-11 | $115.784 | $1,025 | $0,00012443 |
| 2026-06-10 | $119.248 | $449,27 | $0,00011914 |
| 2026-06-09 | $118.534 | $1.382,56 | $0,00012264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
