Winter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $484,50 | N/A |
| 2026-08-12 | $0,000000000000000000 | $13,37 | $0,00220761 |
| 2026-08-11 | $0,000000000000000000 | $80,52 | $0,00235176 |
| 2026-08-10 | $0,000000000000000000 | $45,13 | $0,00239521 |
| 2026-08-09 | $0,000000000000000000 | $35,43 | $0,00241839 |
| 2026-08-08 | $0,000000000000000000 | $8,74 | $0,00241829 |
| 2026-08-07 | $0,000000000000000000 | $8,70 | $0,00238952 |
| 2026-08-06 | $0,000000000000000000 | $14,29 | $0,00237241 |
| 2026-08-05 | $0,000000000000000000 | $59,58 | $0,00234464 |
| 2026-08-04 | $0,000000000000000000 | $216,10 | $0,00232466 |
| 2026-08-03 | $0,000000000000000000 | $339,48 | $0,00226353 |
| 2026-08-02 | $0,000000000000000000 | $49,53 | $0,00229101 |
| 2026-08-01 | $0,000000000000000000 | $25,68 | $0,00235390 |
| 2026-07-31 | $0,000000000000000000 | $137,05 | $0,00241158 |
| 2026-07-30 | $0,000000000000000000 | $37,93 | $0,00242423 |
| 2026-07-29 | $0,000000000000000000 | $22,92 | $0,00242912 |
| 2026-07-28 | $0,000000000000000000 | $286,58 | $0,00248378 |
| 2026-07-27 | $0,000000000000000000 | $21,84 | $0,00246280 |
| 2026-07-26 | $0,000000000000000000 | $36,10 | $0,00256200 |
| 2026-07-25 | $0,000000000000000000 | $13,86 | $0,00249811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
