Winternomics TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.872.008 | $34.284 | N/A |
| 2026-09-07 | $3.477.897 | $18.583,80 | $0,00387204 |
| 2026-09-06 | $2.899.698 | $26.593 | $0,00347793 |
| 2026-09-05 | $3.322.981 | $98.145 | $0,00289972 |
| 2026-09-04 | $4.750.830 | $4.755,54 | $0,00332301 |
| 2026-09-03 | $4.387.115 | $3.849,92 | $0,00475087 |
| 2026-09-02 | $4.552.397 | $10.464,74 | $0,00438715 |
| 2026-09-01 | $4.713.478 | $32.400 | $0,00455244 |
| 2026-08-31 | $5.947.814 | $2.739,38 | $0,00471352 |
| 2026-08-30 | $6.265.471 | $7.941,95 | $0,00594787 |
| 2026-08-29 | $6.155.285 | $10.054,94 | $0,00626553 |
| 2026-08-28 | $6.399.915 | $11.718,05 | $0,00615534 |
| 2026-08-27 | $6.091.574 | $18.342,81 | $0,00639997 |
| 2026-08-26 | $4.883.118 | $12.762,26 | $0,00609163 |
| 2026-08-25 | $5.171.341 | $10.204,81 | $0,00488316 |
| 2026-08-24 | $4.917.046 | $55.220 | $0,00517139 |
| 2026-08-23 | $6.428.137 | $11.751,17 | $0,00491709 |
| 2026-08-22 | $6.429.568 | $49.460 | $0,00642819 |
| 2026-08-21 | $5.439.121 | $40.123 | $0,00642962 |
| 2026-08-20 | $4.146.471 | $35.427 | $0,00543917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
