Winternomics TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $3.780.937 | $5.884,28 | N/A |
| 2026-07-24 | $3.481.273 | $11.456,83 | $0,00378097 |
| 2026-07-23 | $2.944.832 | $6.711,98 | $0,00348130 |
| 2026-07-22 | $2.736.976 | $10.732,62 | $0,00294486 |
| 2026-07-21 | $3.153.241 | $18.208,67 | $0,00273700 |
| 2026-07-20 | $3.194.421 | $2.445,44 | $0,00315327 |
| 2026-07-19 | $3.088.797 | $7.386,24 | $0,00319445 |
| 2026-07-18 | $2.918.684 | $4.935,96 | $0,00308882 |
| 2026-07-17 | $3.121.879 | $7.949,35 | $0,00291871 |
| 2026-07-16 | $3.491.552 | $17.310,10 | $0,00312191 |
| 2026-07-15 | $3.643.006 | $2.430,94 | $0,00349158 |
| 2026-07-14 | $3.626.485 | $9.244,55 | $0,00364304 |
| 2026-07-13 | $3.466.086 | $2.880,04 | $0,00362652 |
| 2026-07-12 | $3.412.309 | $5.604,10 | $0,00346612 |
| 2026-07-11 | $3.233.932 | $9.847,10 | $0,00341234 |
| 2026-07-10 | $3.571.511 | $8.704,17 | $0,00323396 |
| 2026-07-09 | $3.617.765 | $3.292,72 | $0,00357154 |
| 2026-07-08 | $3.586.530 | $5.791,57 | $0,00361780 |
| 2026-07-07 | $3.794.558 | $19.304,08 | $0,00358656 |
| 2026-07-06 | $3.922.002 | $4.508,34 | $0,00379459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
