Wirebus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $4.115,22 | $14,27 | N/A |
| 2026-09-19 | $4.210,59 | $14,60 | $0,00000412 |
| 2026-09-18 | $4.257,02 | $14,45 | $0,00000422 |
| 2026-09-16 | $3.677,66 | $23,66 | $0,00000427 |
| 2026-09-15 | $3.818,43 | $6,32 | $0,00000368 |
| 2026-09-14 | $3.802,96 | $10,78 | $0,00000383 |
| 2026-09-13 | $3.903,85 | $4,31 | $0,00000381 |
| 2026-09-07 | $4.067,42 | $2,04 | $0,00000391 |
| 2026-09-06 | $4.058,97 | $4,75 | $0,00000408 |
| 2026-09-05 | $4.026,96 | $69,98 | $0,00000407 |
| 2026-09-03 | $4.094,66 | $10,19 | $0,00000403 |
| 2026-09-02 | $4.090,63 | $229,64 | $0,00000410 |
| 2026-09-01 | $4.900,92 | $2,36 | $0,00000410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
