Wirebus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.671,37 | $2,89 | N/A |
| 2026-08-08 | $3.576,67 | $43,59 | $0,00000368 |
| 2026-08-07 | $3.595,17 | $55,34 | $0,00000358 |
| 2026-08-06 | $3.519,35 | $10,60 | $0,00000360 |
| 2026-08-05 | $3.538,05 | $1,59 | $0,00000352 |
| 2026-08-04 | $3.519,77 | $2,23 | $0,00000354 |
| 2026-08-03 | $3.545,24 | $2,25 | $0,00000352 |
| 2026-08-02 | $3.491,71 | $12,17 | $0,00000355 |
| 2026-08-01 | $3.531,84 | $3,55 | $0,00000350 |
| 2026-07-31 | $3.606,94 | $1,24 | $0,00000354 |
| 2026-07-30 | $3.563,56 | $7,15 | $0,00000361 |
| 2026-07-29 | $3.611,76 | $7,57 | $0,00000357 |
| 2026-07-28 | $3.580,07 | $41,50 | $0,00000362 |
| 2026-07-27 | $3.648,32 | $15,85 | $0,00000358 |
| 2026-07-26 | $3.520,73 | $18,14 | $0,00000365 |
| 2026-07-25 | $3.510,94 | $2,37 | $0,00000353 |
| 2026-07-24 | $3.513,95 | $1,048 | $0,00000352 |
| 2026-07-23 | $3.716,91 | $3,72 | $0,00000352 |
| 2026-07-22 | $3.727,84 | $18,13 | $0,00000372 |
| 2026-07-21 | $3.737,47 | $21,52 | $0,00000373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
