Wisdomise AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $44.989 | $702,72 | N/A |
| 2026-08-19 | $10.563,81 | $4.408,17 | $0,00005317 |
| 2026-08-18 | $23.233 | $22.663 | $0,00001249 |
| 2026-08-17 | $21.464 | $1.326,03 | $0,00002746 |
| 2026-08-16 | $17.726,59 | $4.056,91 | $0,00002537 |
| 2026-08-15 | $51.031 | $11.801,49 | $0,00002095 |
| 2026-08-14 | $48.097 | $6.334,46 | $0,00006032 |
| 2026-08-13 | $44.557 | $14.609,29 | $0,00005685 |
| 2026-08-12 | $61.464 | $3.009,07 | $0,00005314 |
| 2026-08-11 | $56.747 | $2.082,77 | $0,00006146 |
| 2026-08-10 | $57.393 | $1.225,47 | $0,00005675 |
| 2026-08-09 | $53.505 | $552,08 | $0,00005739 |
| 2026-08-08 | $58.707 | $888,89 | $0,00005351 |
| 2026-08-07 | $60.180 | $2.172,30 | $0,00005871 |
| 2026-08-06 | $60.517 | $4.513,49 | $0,00006018 |
| 2026-08-05 | $53.498 | $1.045,98 | $0,00006052 |
| 2026-08-04 | $55.682 | $1.169,93 | $0,00005350 |
| 2026-08-03 | $53.154 | $2.833,04 | $0,00005568 |
| 2026-08-02 | $52.283 | $1.346,85 | $0,00005315 |
| 2026-08-01 | $55.609 | $996,42 | $0,00005228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
