Wisdomise AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $69.363 | $227,82 | N/A |
| 2026-10-03 | $73.679 | $2.497,43 | $0,00008198 |
| 2026-10-02 | $73.416 | $1.243,74 | $0,00008709 |
| 2026-10-01 | $76.277 | $4.327,31 | $0,00008678 |
| 2026-09-30 | $83.392 | $1.858,61 | $0,00009016 |
| 2026-09-29 | $84.577 | $1.448,40 | $0,00009857 |
| 2026-09-28 | $86.868 | $1.130,05 | $0,00009997 |
| 2026-09-27 | $82.389 | $3.708,70 | $0,00010267 |
| 2026-09-26 | $86.199 | $5.059,01 | $0,00009738 |
| 2026-09-25 | $75.614 | $5.187,93 | $0,00010188 |
| 2026-09-24 | $87.887 | $6.682,96 | $0,00008937 |
| 2026-09-23 | $83.070 | $12.159,74 | $0,00010388 |
| 2026-09-22 | $93.726 | $35.782 | $0,00009819 |
| 2026-09-21 | $71.897 | $6.701,38 | $0,00011078 |
| 2026-09-20 | $76.541 | $14.882,07 | $0,00008498 |
| 2026-09-19 | $87.458 | $33.739 | $0,00009047 |
| 2026-09-18 | $60.700 | $5.495,96 | $0,00010337 |
| 2026-09-17 | $61.721 | $5.454,93 | $0,00007174 |
| 2026-09-16 | $61.303 | $2.008,79 | $0,00007295 |
| 2026-09-15 | $54.816 | $883,58 | $0,00007246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
