Wisdomise AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $64.618 | $58.573 | N/A |
| 2026-07-05 | $64.355 | $56.725 | $0,00007854 |
| 2026-07-04 | $64.757 | $61.952 | $0,00007903 |
| 2026-07-03 | $75.697 | $62.885 | $0,00009239 |
| 2026-07-02 | $68.965 | $75.753 | $0,00008417 |
| 2026-07-01 | $63.160 | $68.621 | $0,00007708 |
| 2026-06-30 | $67.947 | $69.307 | $0,00008293 |
| 2026-06-29 | $66.378 | $71.351 | $0,00008101 |
| 2026-06-28 | $93.606 | $83.944 | $0,00009361 |
| 2026-06-27 | $76.879 | $33.778 | $0,00007688 |
| 2026-06-26 | $91.358 | $41.581 | $0,00009136 |
| 2026-06-25 | $77.752 | $78.571 | $0,00009522 |
| 2026-06-24 | $74.214 | $55.219 | $0,00009088 |
| 2026-06-23 | $85.367 | $59.534 | $0,00010454 |
| 2026-06-22 | $87.100 | $61.161 | $0,00010666 |
| 2026-06-21 | $146.595 | $143.306 | $0,00017952 |
| 2026-06-20 | $94.722 | $58.228 | $0,00011752 |
| 2026-06-19 | $102.001 | $62.274 | $0,00012656 |
| 2026-06-18 | $402.620 | $175.075 | $0,00049955 |
| 2026-06-17 | $221.394 | $135.018 | $0,00027469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
