Wise Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $322.417 | $582,75 | N/A |
| 2026-09-22 | $328.216 | $490,32 | $0,000000037931 |
| 2026-09-21 | $317.270 | $117,86 | $0,000000038614 |
| 2026-09-20 | $313.452 | $383,94 | $0,000000037326 |
| 2026-09-19 | $314.667 | $1.141,34 | $0,000000036877 |
| 2026-09-18 | $308.657 | $51,35 | $0,000000037020 |
| 2026-09-17 | $303.037 | $211,83 | $0,000000036313 |
| 2026-09-16 | $297.366 | $1.653,54 | $0,000000035651 |
| 2026-09-15 | $301.751 | $76,46 | $0,000000034984 |
| 2026-09-14 | $300.727 | $347,52 | $0,000000035500 |
| 2026-09-13 | $305.171 | $366,25 | $0,000000035380 |
| 2026-09-12 | $304.605 | $241,63 | $0,000000035903 |
| 2026-09-11 | $297.412 | $336,69 | $0,000000035836 |
| 2026-09-10 | $302.280 | $486,15 | $0,000000034990 |
| 2026-09-09 | $317.956 | $1.441,00 | $0,000000035562 |
| 2026-09-08 | $308.311 | $357,52 | $0,000000037407 |
| 2026-09-07 | $313.616 | $650,14 | $0,000000036272 |
| 2026-09-06 | $323.282 | $1.723,54 | $0,000000036896 |
| 2026-09-05 | $298.774 | $1.685,75 | $0,000000038033 |
| 2026-09-04 | $300.467 | $496,04 | $0,000000035150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
