Wise Monkey Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $286.447 | $26,45 | N/A |
| 2026-11-06 | $286.704 | $175,51 | $0,000000033700 |
| 2026-11-05 | $297.417 | $63,69 | $0,000000033730 |
| 2026-11-04 | $290.450 | $387,16 | $0,000000034990 |
| 2026-11-03 | $287.741 | $160,24 | $0,000000034171 |
| 2026-11-02 | $292.308 | $77,18 | $0,000000033852 |
| 2026-11-01 | $288.596 | $202,94 | $0,000000034389 |
| 2026-10-31 | $291.128 | $434,28 | $0,000000033953 |
| 2026-10-30 | $288.572 | $52,90 | $0,000000034250 |
| 2026-10-29 | $314.612 | $32,45 | $0,000000033950 |
| 2026-10-28 | $308.370 | $287,05 | $0,000000037013 |
| 2026-10-27 | $307.160 | $73,73 | $0,000000036279 |
| 2026-10-26 | $305.737 | $158,53 | $0,000000036137 |
| 2026-10-25 | $306.659 | $83,76 | $0,000000035969 |
| 2026-10-24 | $307.339 | $143,28 | $0,000000036078 |
| 2026-10-23 | $302.842 | $227,33 | $0,000000036158 |
| 2026-10-22 | $310.546 | $365,16 | $0,000000035629 |
| 2026-10-21 | $306.635 | $151,62 | $0,000000036535 |
| 2026-10-20 | $303.876 | $126,80 | $0,000000036075 |
| 2026-10-19 | $299.963 | $41,24 | $0,000000035750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
