wise move Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $3.471,45 | $6,88 | N/A |
| 2026-06-23 | $3.573,65 | $7,08 | $0,00000391 |
| 2026-06-22 | $3.573,65 | $7,08 | $0,00000403 |
| 2026-06-19 | $3.507,04 | $79,79 | $0,00000403 |
| 2026-06-18 | $3.869,43 | $4,29 | $0,00000395 |
| 2026-06-17 | $3.869,49 | $92,10 | $0,00000434 |
| 2026-06-16 | $3.944,62 | $1.330,90 | $0,00000436 |
| 2026-06-15 | $3.700,45 | $671,10 | $0,00000445 |
| 2026-06-14 | $3.591,07 | $1.877,09 | $0,00000417 |
| 2026-06-13 | $3.609,80 | $73,21 | $0,00000405 |
| 2026-06-12 | $3.835,55 | $72,38 | $0,00000407 |
| 2026-06-11 | $3.731,27 | $1.001,06 | $0,00000433 |
| 2026-06-10 | $6.414,11 | $1.358,58 | $0,00000421 |
| 2026-06-09 | $3.951,78 | $560,12 | $0,00000723 |
| 2026-06-08 | $3.178,62 | $283,30 | $0,00000446 |
| 2026-06-07 | $3.697,93 | $1,62 | $0,00000358 |
| 2026-06-06 | $3.790,53 | $96,90 | $0,00000417 |
| 2026-06-05 | $4.568,46 | $60,57 | $0,00000427 |
| 2026-06-04 | $4.731,53 | $137,42 | $0,00000515 |
| 2026-06-03 | $4.731,53 | $137,42 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
