Wise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $13.058.478 | $11.978,51 | N/A |
| 2026-09-21 | $12.446.817 | $3.535,80 | $0,150048 |
| 2026-09-20 | $12.401.597 | $2.959,75 | $0,142900 |
| 2026-09-19 | $12.301.235 | $1.689,22 | $0,142370 |
| 2026-09-18 | $11.598.007 | $770,22 | $0,141208 |
| 2026-09-17 | $11.451.434 | $36.540 | $0,133131 |
| 2026-09-16 | $11.388.608 | $853,04 | $0,131452 |
| 2026-09-15 | $11.870.210 | $34.870 | $0,130573 |
| 2026-09-14 | $11.723.976 | $3.203,20 | $0,136121 |
| 2026-09-13 | $12.030.429 | $526,98 | $0,134195 |
| 2026-09-12 | $11.980.849 | $1.381,07 | $0,137688 |
| 2026-09-11 | $11.539.213 | $6.383,83 | $0,137120 |
| 2026-09-10 | $11.684.841 | $1.280,17 | $0,132059 |
| 2026-09-09 | $11.773.575 | $12.075,29 | $0,133723 |
| 2026-09-08 | $11.779.577 | $3.119,77 | $0,134731 |
| 2026-09-07 | $11.890.310 | $1.024,64 | $0,134976 |
| 2026-09-06 | $11.727.285 | $107.347 | $0,136283 |
| 2026-09-05 | $11.662.687 | $374,04 | $0,134433 |
| 2026-09-04 | $11.907.775 | $1.318,73 | $0,133523 |
| 2026-09-03 | $11.420.893 | $8.923,81 | $0,136328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
