WISHBONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $162.176 | $5.387,00 | N/A |
| 2026-10-13 | $165.221 | $6.694,20 | $0,00017731 |
| 2026-10-12 | $177.877 | $4.369,08 | $0,00018064 |
| 2026-10-11 | $192.330 | $4.564,29 | $0,00019447 |
| 2026-10-10 | $169.503 | $7.154,99 | $0,00021027 |
| 2026-10-09 | $182.239 | $8.670,88 | $0,00018531 |
| 2026-10-08 | $222.935 | $9.238,06 | $0,00019919 |
| 2026-10-07 | $222.498 | $3.201,63 | $0,00024361 |
| 2026-10-06 | $225.855 | $21.344 | $0,00024312 |
| 2026-10-05 | $204.540 | $10.533,88 | $0,00024638 |
| 2026-10-04 | $218.316 | $32.258 | $0,00022312 |
| 2026-10-03 | $304.493 | $16.160,49 | $0,00023815 |
| 2026-10-02 | $275.301 | $13.116,64 | $0,00033216 |
| 2026-10-01 | $297.850 | $16.238,30 | $0,00030032 |
| 2026-09-30 | $323.822 | $10.973,77 | $0,00032482 |
| 2026-09-29 | $335.506 | $18.938,54 | $0,00035274 |
| 2026-09-28 | $272.110 | $35.167 | $0,00036547 |
| 2026-09-27 | $350.993 | $15.504,73 | $0,00029641 |
| 2026-09-26 | $411.533 | $39.985 | $0,00038234 |
| 2026-09-25 | $451.685 | $30.222 | $0,00044829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
