WIZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $6.464,30 | $1,73 | N/A |
| 2026-08-29 | $6.371,75 | $72,11 | $0,00000687 |
| 2026-08-28 | $6.939,64 | $48,62 | $0,00000677 |
| 2026-08-27 | $6.451,17 | $2,46 | $0,00000737 |
| 2026-08-26 | $6.112,05 | $1,33 | $0,00000685 |
| 2026-08-25 | $6.327,48 | $3,41 | $0,00000649 |
| 2026-08-24 | $6.117,44 | $25,05 | $0,00000672 |
| 2026-08-23 | $5.998,77 | $8,65 | $0,00000650 |
| 2026-08-22 | $6.002,73 | $8,65 | $0,00000637 |
| 2026-08-21 | $5.606,50 | $1,88 | $0,00000638 |
| 2026-08-20 | $5.538,28 | $101,53 | $0,00000596 |
| 2026-08-19 | $5.468,60 | $1,18 | $0,00000588 |
| 2026-08-18 | $5.125,19 | $6,37 | $0,00000581 |
| 2026-08-17 | $5.020,22 | $4,47 | $0,00000544 |
| 2026-08-15 | $5.028,86 | $97,35 | $0,00000533 |
| 2026-08-14 | $5.391,06 | $538,37 | $0,00000534 |
| 2026-08-13 | $6.198,67 | $411,08 | $0,00000573 |
| 2026-08-12 | $5.506,80 | $3,63 | $0,00000658 |
| 2026-08-08 | $5.426,16 | $10,59 | $0,00000585 |
| 2026-08-07 | $5.129,29 | $189,43 | $0,00000576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
