WIZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.954,76 | $24,59 | N/A |
| 2026-07-27 | $6.149,30 | $1,98 | $0,00000633 |
| 2026-07-26 | $5.969,45 | $6,62 | $0,00000653 |
| 2026-07-25 | $5.985,22 | $71,84 | $0,00000634 |
| 2026-07-24 | $6.186,46 | $229,96 | $0,00000636 |
| 2026-07-23 | $6.799,81 | $10,14 | $0,00000657 |
| 2026-07-22 | $6.905,69 | $58,30 | $0,00000722 |
| 2026-07-21 | $6.764,75 | $19,11 | $0,00000734 |
| 2026-07-20 | $6.725,15 | $88,91 | $0,00000719 |
| 2026-07-19 | $6.735,99 | $15,87 | $0,00000714 |
| 2026-07-17 | $6.574,39 | $1,42 | $0,00000715 |
| 2026-07-16 | $6.765,61 | $254,84 | $0,00000698 |
| 2026-07-15 | $7.292,57 | $303,74 | $0,00000719 |
| 2026-07-14 | $6.347,50 | $7,30 | $0,00000775 |
| 2026-07-13 | $6.549,06 | $8,02 | $0,00000674 |
| 2026-07-10 | $6.596,98 | $30,59 | $0,00000696 |
| 2026-07-09 | $6.621,39 | $17,13 | $0,00000701 |
| 2026-07-08 | $6.848,33 | $89,89 | $0,00000703 |
| 2026-07-07 | $6.976,55 | $9,91 | $0,00000727 |
| 2026-07-05 | $7.076,40 | $33,84 | $0,00000741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
