Wizard Gang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $105.889 | $17.743,08 | N/A |
| 2026-07-23 | $106.957 | $17.887,87 | $0,00010591 |
| 2026-07-22 | $118.870 | $17.681,84 | $0,00010698 |
| 2026-07-21 | $115.918 | $17.010,00 | $0,00011890 |
| 2026-07-20 | $116.888 | $17.210,21 | $0,00011594 |
| 2026-07-19 | $113.899 | $17.043,18 | $0,00011691 |
| 2026-07-18 | $113.905 | $17.463,14 | $0,00011392 |
| 2026-07-17 | $112.900 | $16.729,80 | $0,00011393 |
| 2026-07-16 | $116.822 | $17.869,00 | $0,00011292 |
| 2026-07-15 | $120.874 | $20.045 | $0,00011685 |
| 2026-07-14 | $114.831 | $17.472,69 | $0,00012090 |
| 2026-07-13 | $115.879 | $17.732,06 | $0,00011485 |
| 2026-07-12 | $113.899 | $16.942,69 | $0,00011590 |
| 2026-07-11 | $116.908 | $17.170,17 | $0,00011392 |
| 2026-07-10 | $118.919 | $17.964,81 | $0,00011693 |
| 2026-07-09 | $119.767 | $18.815,80 | $0,00011894 |
| 2026-07-08 | $124.824 | $17.649,01 | $0,00011979 |
| 2026-07-07 | $116.378 | $77.168 | $0,00012485 |
| 2026-07-06 | $118.047 | $72.934 | $0,00011640 |
| 2026-07-05 | $114.380 | $71.476 | $0,00011807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
