Wizard Gang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $107.251 | $1.194,00 | N/A |
| 2026-09-26 | $107.050 | $142,13 | $0,00010727 |
| 2026-09-25 | $104.549 | $563,15 | $0,00010707 |
| 2026-09-24 | $102.727 | $1.201,70 | $0,00010457 |
| 2026-09-23 | $105.126 | $1.082,12 | $0,00010275 |
| 2026-09-22 | $109.986 | $1.246,70 | $0,00010515 |
| 2026-09-21 | $103.266 | $58,35 | $0,00011001 |
| 2026-09-20 | $103.641 | $112,17 | $0,00010329 |
| 2026-09-19 | $105.454 | $338,70 | $0,00010366 |
| 2026-09-18 | $95.565 | $210,23 | $0,00010548 |
| 2026-09-17 | $94.314 | $142,94 | $0,00009559 |
| 2026-09-16 | $92.590 | $413,56 | $0,00009433 |
| 2026-09-15 | $99.334 | $1.032,06 | $0,00009261 |
| 2026-09-14 | $100.933 | $116,89 | $0,00009936 |
| 2026-09-13 | $105.350 | $943,14 | $0,00010095 |
| 2026-09-12 | $101.084 | $462,24 | $0,00010537 |
| 2026-09-11 | $99.219 | $224,14 | $0,00010111 |
| 2026-09-10 | $104.569 | $20,11 | $0,00009924 |
| 2026-09-09 | $106.372 | $321,30 | $0,00010459 |
| 2026-09-08 | $107.442 | $91,20 | $0,00010640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
