Wizard Gang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $94.946 | $24.585 | N/A |
| 2026-08-09 | $98.940 | $26.160 | $0,00009497 |
| 2026-08-08 | $97.888 | $25.647 | $0,00009896 |
| 2026-08-07 | $93.985 | $27.122 | $0,00009791 |
| 2026-08-06 | $87.889 | $25.026 | $0,00009400 |
| 2026-08-05 | $91.828 | $18.609,58 | $0,00008791 |
| 2026-08-04 | $86.867 | $18.170,19 | $0,00009185 |
| 2026-08-03 | $84.954 | $17.222,20 | $0,00008688 |
| 2026-08-02 | $84.898 | $17.024,87 | $0,00008497 |
| 2026-08-01 | $85.903 | $16.860,99 | $0,00008492 |
| 2026-07-31 | $88.919 | $17.164,22 | $0,00008592 |
| 2026-07-30 | $87.921 | $19.135,34 | $0,00008894 |
| 2026-07-29 | $89.908 | $17.486,39 | $0,00008794 |
| 2026-07-28 | $93.900 | $16.478,75 | $0,00008993 |
| 2026-07-27 | $96.910 | $17.144,32 | $0,00009392 |
| 2026-07-26 | $95.877 | $17.907,62 | $0,00009693 |
| 2026-07-25 | $95.902 | $19.110,87 | $0,00009590 |
| 2026-07-24 | $104.924 | $17.594,71 | $0,00009592 |
| 2026-07-23 | $106.957 | $17.887,87 | $0,00010495 |
| 2026-07-22 | $118.870 | $17.681,84 | $0,00010698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
