Wizardia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $131.374 | $27.317 | N/A |
| 2026-06-24 | $134.492 | $33.089 | $0,00125000 |
| 2026-06-23 | $138.493 | $34.273 | $0,00127634 |
| 2026-06-22 | $133.234 | $61.583 | $0,00131844 |
| 2026-06-21 | $94.387 | $21.069 | $0,00126725 |
| 2026-06-20 | $59.583 | $2.376,32 | $0,00089785 |
| 2026-06-19 | $52.122 | $4.057,32 | $0,00056718 |
| 2026-06-18 | $51.077 | $8.381,11 | $0,00049580 |
| 2026-06-17 | $50.791 | $7.104,78 | $0,00048596 |
| 2026-06-16 | $48.177 | $14.422,16 | $0,00048316 |
| 2026-06-15 | $46.803 | $15.890,77 | $0,00045808 |
| 2026-06-14 | $51.863 | $16.676,17 | $0,00044521 |
| 2026-06-13 | $39.952 | $15.558,67 | $0,00049334 |
| 2026-06-12 | $42.674 | $13.635,28 | $0,00038004 |
| 2026-06-11 | $36.130 | $9.612,89 | $0,00040677 |
| 2026-06-10 | $45.167 | $3.798,52 | $0,00034368 |
| 2026-06-09 | $45.168 | $9.242,62 | $0,00042960 |
| 2026-06-08 | $45.999 | $1.047,07 | $0,00042965 |
| 2026-06-07 | $46.492 | $7.728,53 | $0,00043754 |
| 2026-06-06 | $46.831 | $10.830,44 | $0,00044221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
