Wizz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $1.798,97 | N/A |
| 2026-09-15 | $0,000000000000000000 | $6.357,76 | $0,00016228 |
| 2026-09-14 | $0,000000000000000000 | $6.367,29 | $0,00019714 |
| 2026-09-13 | $0,000000000000000000 | $4.164,10 | $0,00019777 |
| 2026-09-12 | $0,000000000000000000 | $1.484,34 | $0,00018350 |
| 2026-09-11 | $0,000000000000000000 | $900,99 | $0,00017254 |
| 2026-09-10 | $0,000000000000000000 | $294,22 | $0,00016279 |
| 2026-09-09 | $0,000000000000000000 | $560,83 | $0,00018360 |
| 2026-09-08 | $0,000000000000000000 | $8.169,41 | $0,00020391 |
| 2026-09-07 | $0,000000000000000000 | $1.802,68 | $0,00020637 |
| 2026-09-06 | $0,000000000000000000 | $1.500,19 | $0,00027179 |
| 2026-09-05 | $0,000000000000000000 | $18.636,37 | $0,00027290 |
| 2026-09-04 | $0,000000000000000000 | $10.875,14 | $0,00025274 |
| 2026-09-03 | $0,000000000000000000 | $12.769,05 | $0,00030762 |
| 2026-09-02 | $0,000000000000000000 | $15.752,95 | $0,00036218 |
| 2026-09-01 | $0,000000000000000000 | $72,62 | $0,00036798 |
| 2026-08-31 | $0,000000000000000000 | $2.612,49 | $0,00048498 |
| 2026-08-30 | $0,000000000000000000 | $5.423,37 | $0,00046184 |
| 2026-08-29 | $0,000000000000000000 | $2.483,42 | $0,00033990 |
| 2026-08-28 | $0,000000000000000000 | $5.085,29 | $0,00037590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
