Wizz by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $133,08 | N/A |
| 2026-10-30 | $0,000000000000000000 | $63,54 | $0,00012623 |
| 2026-10-29 | $0,000000000000000000 | $69,86 | $0,00011908 |
| 2026-10-27 | $0,000000000000000000 | $112,84 | $0,00013091 |
| 2026-10-26 | $0,000000000000000000 | $265,70 | $0,00013149 |
| 2026-10-25 | $0,000000000000000000 | $415,88 | $0,00013449 |
| 2026-10-24 | $0,000000000000000000 | $324,89 | $0,00013371 |
| 2026-10-23 | $0,000000000000000000 | $5.452,31 | $0,00013985 |
| 2026-10-22 | $0,000000000000000000 | $6.769,33 | $0,00014421 |
| 2026-10-21 | $0,000000000000000000 | $243,40 | $0,00018854 |
| 2026-10-20 | $0,000000000000000000 | $143,14 | $0,00014669 |
| 2026-10-19 | $0,000000000000000000 | $141,57 | $0,00014316 |
| 2026-10-18 | $0,000000000000000000 | $12,49 | $0,00014158 |
| 2026-10-17 | $0,000000000000000000 | $335,83 | $0,00014203 |
| 2026-10-16 | $0,000000000000000000 | $15,86 | $0,00014575 |
| 2026-10-15 | $0,000000000000000000 | $19,30 | $0,00014808 |
| 2026-10-14 | $0,000000000000000000 | $22,80 | $0,00014486 |
| 2026-10-13 | $0,000000000000000000 | $154,97 | $0,00015331 |
| 2026-10-12 | $0,000000000000000000 | $7,39 | $0,00015029 |
| 2026-10-11 | $0,000000000000000000 | $202,54 | $0,00016449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
