WJEWEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $1.069,73 | N/A |
| 2026-08-29 | $0,000000000000000000 | $7.293,65 | $0,00805819 |
| 2026-08-28 | $0,000000000000000000 | $4.005,77 | $0,00803206 |
| 2026-08-27 | $0,000000000000000000 | $2.891,52 | $0,00822297 |
| 2026-08-26 | $0,000000000000000000 | $12.726,91 | $0,00822381 |
| 2026-08-25 | $0,000000000000000000 | $8.981,32 | $0,00794291 |
| 2026-08-24 | $0,000000000000000000 | $12.922,54 | $0,00805628 |
| 2026-08-23 | $0,000000000000000000 | $6.956,94 | $0,00783736 |
| 2026-08-22 | $0,000000000000000000 | $5.862,59 | $0,00737514 |
| 2026-08-21 | $0,000000000000000000 | $2.221,95 | $0,00707999 |
| 2026-08-20 | $0,000000000000000000 | $390,61 | $0,00632777 |
| 2026-08-19 | $0,000000000000000000 | $2.274,04 | $0,00558715 |
| 2026-08-18 | $0,000000000000000000 | $336,28 | $0,00527764 |
| 2026-08-17 | $0,000000000000000000 | $582,89 | $0,00553265 |
| 2026-08-16 | $0,000000000000000000 | $1.783,13 | $0,00540250 |
| 2026-08-15 | $0,000000000000000000 | $1.266,54 | $0,00549285 |
| 2026-08-14 | $0,000000000000000000 | $4.159,17 | $0,00553684 |
| 2026-08-13 | $0,000000000000000000 | $5.414,96 | $0,00528272 |
| 2026-08-12 | $0,000000000000000000 | $277,31 | $0,00538846 |
| 2026-08-11 | $0,000000000000000000 | $486,05 | $0,00572028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
