WJEWEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $207,75 | N/A |
| 2026-07-17 | $0,000000000000000000 | $428,46 | $0,00542358 |
| 2026-07-16 | $0,000000000000000000 | $339,06 | $0,00519643 |
| 2026-07-15 | $0,000000000000000000 | $211,28 | $0,00554508 |
| 2026-07-14 | $0,000000000000000000 | $237,21 | $0,00543952 |
| 2026-07-13 | $0,000000000000000000 | $103,23 | $0,00532451 |
| 2026-07-12 | $0,000000000000000000 | $15,16 | $0,00530827 |
| 2026-07-11 | $0,000000000000000000 | $351,49 | $0,00544123 |
| 2026-07-09 | $0,000000000000000000 | $62,52 | $0,00545920 |
| 2026-07-08 | $0,000000000000000000 | $821,79 | $0,00534773 |
| 2026-07-07 | $0,000000000000000000 | $730,72 | $0,00553482 |
| 2026-07-06 | $0,000000000000000000 | $553,95 | $0,00558480 |
| 2026-07-05 | $0,000000000000000000 | $790,38 | $0,00555453 |
| 2026-07-04 | $0,000000000000000000 | $28,00 | $0,00557719 |
| 2026-07-03 | $0,000000000000000000 | $100,26 | $0,00553257 |
| 2026-07-02 | $0,000000000000000000 | $162,19 | $0,00554910 |
| 2026-07-01 | $0,000000000000000000 | $4.082,15 | $0,00547461 |
| 2026-06-30 | $0,000000000000000000 | $1.332,57 | $0,00560401 |
| 2026-06-29 | $0,000000000000000000 | $46,85 | $0,00596277 |
| 2026-06-27 | $0,000000000000000000 | $28,38 | $0,00602174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
