WLF TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $704.295 | $13,69 | $0,00016851 |
| 2026-07-15 | $715.733 | $197,86 | $0,00017226 |
| 2026-07-14 | $740.571 | $2.294,70 | $0,00017823 |
| 2026-07-13 | $559.516 | $1.207,22 | $0,00013466 |
| 2026-07-12 | $501.918 | $1.014,06 | $0,00012080 |
| 2026-07-11 | $298.224 | $19,28 | $0,00007177 |
| 2026-07-10 | $297.553 | $29,54 | $0,00007161 |
| 2026-07-09 | $1.879.120 | $1.769,98 | $0,00009396 |
| 2026-07-08 | $397.177 | $1.437,53 | $0,00009581 |
| 2026-07-06 | $176.134 | $77,69 | $0,00004249 |
| 2026-07-02 | $168.725 | $23,07 | $0,00004070 |
| 2026-07-01 | $158.761 | $202,75 | $0,00003874 |
| 2026-06-25 | $129.983 | $52,34 | $0,00003172 |
| 2026-06-24 | $141.622 | $9,66 | $0,00003494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
