WLF TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $410.597 | $1.299,05 | N/A |
| 2026-08-31 | $423.297 | $1.457,46 | $0,00009195 |
| 2026-08-30 | $425.653 | $1.252,64 | $0,00009479 |
| 2026-08-29 | $441.199 | $1.409,69 | $0,00009532 |
| 2026-08-28 | $492.018 | $1.322,10 | $0,00009880 |
| 2026-08-27 | $535.580 | $1.370,95 | $0,00011139 |
| 2026-08-26 | $458.281 | $1.108,17 | $0,00012125 |
| 2026-08-25 | $490.674 | $1.135,63 | $0,00010375 |
| 2026-08-24 | $430.785 | $1.571,73 | $0,00011109 |
| 2026-08-23 | $325.370 | $1.222,22 | $0,00009753 |
| 2026-08-22 | $322.013 | $1.332,26 | $0,00007366 |
| 2026-08-21 | $314.943 | $1.172,46 | $0,00007290 |
| 2026-08-20 | $428.769 | $1.459,78 | $0,00007130 |
| 2026-08-19 | $368.048 | $1.460,24 | $0,00009707 |
| 2026-08-18 | $458.773 | $1.577,86 | $0,00008379 |
| 2026-08-17 | $379.459 | $1.443,97 | $0,00010444 |
| 2026-08-16 | $332.071 | $1.239,21 | $0,00008638 |
| 2026-08-15 | $366.726 | $248,29 | $0,00007560 |
| 2026-08-14 | $325.383 | $1.245,11 | $0,00008349 |
| 2026-08-13 | $363.887 | $1.353,80 | $0,00007407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
