Wobbles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $682.565 | $18.686,45 | N/A |
| 2026-09-21 | $691.467 | $7.457,21 | $0,00068442 |
| 2026-09-20 | $720.218 | $1.810,65 | $0,00069334 |
| 2026-09-19 | $720.923 | $3.620,12 | $0,00072217 |
| 2026-09-18 | $612.970 | $203,30 | $0,00072288 |
| 2026-09-17 | $594.212 | $36,38 | $0,00061463 |
| 2026-09-16 | $594.165 | $5.955,84 | $0,00059583 |
| 2026-09-15 | $655.749 | $3.310,13 | $0,00059578 |
| 2026-09-14 | $568.371 | $22,80 | $0,00065753 |
| 2026-09-13 | $571.854 | $984,19 | $0,00056991 |
| 2026-09-12 | $557.399 | $69,78 | $0,00057341 |
| 2026-09-11 | $544.576 | $1.389,22 | $0,00055891 |
| 2026-09-10 | $527.783 | $25,09 | $0,00054605 |
| 2026-09-09 | $537.171 | $1.202,21 | $0,00052922 |
| 2026-09-08 | $527.459 | $28.060 | $0,00053863 |
| 2026-09-07 | $574.399 | $30.320 | $0,00052889 |
| 2026-09-06 | $608.366 | $39.072 | $0,00057596 |
| 2026-09-05 | $471.788 | $26.728 | $0,00061002 |
| 2026-09-04 | $511.589 | $28.281 | $0,00047307 |
| 2026-09-03 | $459.572 | $25.882 | $0,00051298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
