Wobbles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $878.922 | $1.767,50 | N/A |
| 2026-11-05 | $904.522 | $1.424,51 | $0,00088131 |
| 2026-11-04 | $901.222 | $13.589,00 | $0,00090698 |
| 2026-11-03 | $883.038 | $3.516,63 | $0,00090367 |
| 2026-11-02 | $927.984 | $8.224,10 | $0,00088544 |
| 2026-11-01 | $759.142 | $1.775,87 | $0,00093051 |
| 2026-10-31 | $775.834 | $2.436,96 | $0,00076120 |
| 2026-10-30 | $780.743 | $3.219,69 | $0,00077794 |
| 2026-10-29 | $896.347 | $686,99 | $0,00078286 |
| 2026-10-28 | $888.458 | $392,99 | $0,00089878 |
| 2026-10-27 | $875.160 | $2.217,02 | $0,00089087 |
| 2026-10-26 | $869.368 | $62,18 | $0,00087754 |
| 2026-10-25 | $879.714 | $5.407,32 | $0,00087173 |
| 2026-10-24 | $920.556 | $857,05 | $0,00088210 |
| 2026-10-23 | $924.051 | $2.419,68 | $0,00092306 |
| 2026-10-22 | $895.255 | $1.799,99 | $0,00092656 |
| 2026-10-21 | $898.799 | $814,81 | $0,00089769 |
| 2026-10-20 | $879.600 | $1.814,54 | $0,00090124 |
| 2026-10-19 | $841.992 | $335,44 | $0,00088199 |
| 2026-10-18 | $848.455 | $1.211,66 | $0,00084428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
