Wobbles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $420.594 | $26.325 | N/A |
| 2026-08-07 | $405.578 | $24.918 | $0,00042174 |
| 2026-08-06 | $423.986 | $26.200 | $0,00040668 |
| 2026-08-05 | $443.495 | $25.213 | $0,00042514 |
| 2026-08-04 | $441.373 | $25.550 | $0,00044470 |
| 2026-08-03 | $443.355 | $26.308 | $0,00044257 |
| 2026-08-02 | $433.484 | $25.290 | $0,00044456 |
| 2026-08-01 | $434.460 | $25.587 | $0,00043466 |
| 2026-07-31 | $454.040 | $26.814 | $0,00043564 |
| 2026-07-30 | $469.731 | $31.090 | $0,00045527 |
| 2026-07-29 | $494.262 | $27.012 | $0,00047101 |
| 2026-07-28 | $512.057 | $28.631 | $0,00049560 |
| 2026-07-27 | $530.065 | $26.510 | $0,00051345 |
| 2026-07-26 | $505.149 | $25.255 | $0,00053150 |
| 2026-07-25 | $514.123 | $26.096 | $0,00050652 |
| 2026-07-24 | $511.151 | $25.577 | $0,00051552 |
| 2026-07-23 | $526.827 | $26.802 | $0,00051254 |
| 2026-07-22 | $555.087 | $25.141 | $0,00052826 |
| 2026-07-21 | $557.116 | $26.227 | $0,00055659 |
| 2026-07-20 | $489.142 | $27.424 | $0,00055863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
