Woffle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $13.683,12 | $2,54 | N/A |
| 2026-08-20 | $13.345,20 | $21,46 | $0,00001369 |
| 2026-08-19 | $12.191,65 | $32,02 | $0,00001335 |
| 2026-08-18 | $12.263,44 | $1,99 | $0,00001219 |
| 2026-08-16 | $12.027,58 | $14,93 | $0,00001227 |
| 2026-08-15 | $12.089,68 | $15,00 | $0,00001203 |
| 2026-08-14 | $12.110,40 | $9,93 | $0,00001209 |
| 2026-08-13 | $12.034,32 | $14,77 | $0,00001211 |
| 2026-08-12 | $12.093,71 | $6,12 | $0,00001204 |
| 2026-08-11 | $12.086,67 | $6,12 | $0,00001210 |
| 2026-08-09 | $12.095,47 | $12,13 | $0,00001209 |
| 2026-08-08 | $11.756,50 | $2,00 | $0,00001210 |
| 2026-08-07 | $11.746,03 | $2,00 | $0,00001176 |
| 2026-08-05 | $11.786,31 | $26,05 | $0,00001175 |
| 2026-08-04 | $11.783,55 | $640,72 | $0,00001179 |
| 2026-08-03 | $9.940,08 | $32,81 | $0,00001179 |
| 2026-08-02 | $10.099,87 | $107,04 | $0,00000994 |
| 2026-08-01 | $10.535,30 | $33,54 | $0,00001010 |
| 2026-07-31 | $10.848,07 | $142,88 | $0,00001054 |
| 2026-07-30 | $10.267,08 | $3,26 | $0,00001085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
