Woffle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $10.137,88 | $104,72 | N/A |
| 2026-06-28 | $10.477,29 | $3,79 | $0,00001014 |
| 2026-06-27 | $10.018,01 | $1,98 | $0,00001052 |
| 2026-06-26 | $10.018,01 | $5,10 | $0,00001070 |
| 2026-06-25 | $10.089,14 | $5,13 | $0,00001002 |
| 2026-06-24 | $10.820,25 | $63,98 | $0,00001009 |
| 2026-06-23 | $10.820,25 | $63,98 | $0,00001082 |
| 2026-06-22 | $11.009,11 | $123,65 | $0,00001082 |
| 2026-06-21 | $11.552,76 | $1,31 | $0,00001103 |
| 2026-06-20 | $10.989,60 | $33,44 | $0,00001155 |
| 2026-06-19 | $11.003,55 | $24,73 | $0,00001100 |
| 2026-06-18 | $11.396,52 | $8,29 | $0,00001101 |
| 2026-06-17 | $11.396,52 | $8,29 | $0,00001140 |
| 2026-06-16 | $11.292,66 | $10,70 | $0,00001140 |
| 2026-06-15 | $11.268,29 | $10,66 | $0,00001129 |
| 2026-06-14 | $10.899,97 | $23,85 | $0,00001125 |
| 2026-06-13 | $10.767,86 | $2,98 | $0,00001095 |
| 2026-06-12 | $10.761,82 | $45,03 | $0,00001077 |
| 2026-06-11 | $10.061,96 | $4,12 | $0,00001076 |
| 2026-06-10 | $10.417,89 | $75,21 | $0,00001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
