Woffle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.390,57 | $12,38 | N/A |
| 2026-07-01 | $10.944,94 | $4,46 | $0,00001095 |
| 2026-06-30 | $10.541,58 | $59,40 | $0,00001054 |
| 2026-06-29 | $10.657,87 | $60,05 | $0,00001066 |
| 2026-06-28 | $10.138,39 | $102,58 | $0,00001014 |
| 2026-06-27 | $10.487,36 | $3,77 | $0,00001049 |
| 2026-06-26 | $10.752,97 | $1,99 | $0,00001075 |
| 2026-06-25 | $10.068,94 | $5,12 | $0,00001007 |
| 2026-06-24 | $10.131,03 | $5,15 | $0,00001013 |
| 2026-06-23 | $10.725,01 | $62,47 | $0,00001073 |
| 2026-06-22 | $10.740,27 | $62,56 | $0,00001074 |
| 2026-06-21 | $10.975,88 | $121,35 | $0,00001098 |
| 2026-06-20 | $11.568,77 | $1,31 | $0,00001157 |
| 2026-06-19 | $11.060,66 | $33,59 | $0,00001106 |
| 2026-06-18 | $11.046,88 | $24,78 | $0,00001105 |
| 2026-06-17 | $11.326,61 | $8,23 | $0,00001133 |
| 2026-06-15 | $11.349,03 | $10,73 | $0,00001135 |
| 2026-06-14 | $11.313,59 | $10,70 | $0,00001131 |
| 2026-06-13 | $10.959,70 | $23,80 | $0,00001096 |
| 2026-06-12 | $10.691,20 | $2,96 | $0,00001069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
