Woffle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $13.628,25 | $13,78 | N/A |
| 2026-10-11 | $14.425,73 | $30,81 | $0,00001363 |
| 2026-10-10 | $14.377,59 | $34,41 | $0,00001443 |
| 2026-10-09 | $14.548,97 | $23,37 | $0,00001438 |
| 2026-10-08 | $15.118,74 | $1,60 | $0,00001455 |
| 2026-10-07 | $16.139,57 | $15,15 | $0,00001512 |
| 2026-10-06 | $16.112,61 | $15,12 | $0,00001614 |
| 2026-10-05 | $16.253,58 | $5,98 | $0,00001612 |
| 2026-10-01 | $15.928,71 | $1,47 | $0,00001626 |
| 2026-09-30 | $15.993,62 | $5,64 | $0,00001593 |
| 2026-09-29 | $15.984,76 | $5,70 | $0,00001600 |
| 2026-09-28 | $16.420,38 | $15,17 | $0,00001599 |
| 2026-09-27 | $16.448,26 | $7,47 | $0,00001642 |
| 2026-09-26 | $16.500,41 | $213,97 | $0,00001645 |
| 2026-09-25 | $16.401,15 | $90,23 | $0,00001650 |
| 2026-09-24 | $16.382,42 | $54,59 | $0,00001641 |
| 2026-09-23 | $16.821,09 | $160,93 | $0,00001639 |
| 2026-09-22 | $16.090,57 | $6,91 | $0,00001683 |
| 2026-09-21 | $16.033,39 | $3,36 | $0,00001609 |
| 2026-09-20 | $15.245,53 | $4,79 | $0,00001604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
