Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $8.639,87 | $11,54 | N/A |
| 2026-09-12 | $8.939,84 | $1,12 | $0,00000866 |
| 2026-09-11 | $8.571,22 | $1,38 | $0,00000897 |
| 2026-09-10 | $8.780,07 | $1,40 | $0,00000860 |
| 2026-09-08 | $9.028,82 | $9,89 | $0,00000881 |
| 2026-09-07 | $9.157,43 | $8,51 | $0,00000906 |
| 2026-09-01 | $8.973,00 | $301,61 | $0,00000918 |
| 2026-08-31 | $9.861,87 | $14,16 | $0,00000900 |
| 2026-08-30 | $10.244,63 | $14,67 | $0,00000989 |
| 2026-08-29 | $10.205,89 | $14,61 | $0,00001027 |
| 2026-08-27 | $9.921,90 | $6,33 | $0,00001024 |
| 2026-08-26 | $9.433,85 | $6,02 | $0,00000995 |
| 2026-08-25 | $9.938,89 | $3,27 | $0,00000946 |
| 2026-08-23 | $9.433,86 | $192,00 | $0,00000997 |
| 2026-08-22 | $9.420,56 | $381,80 | $0,00000946 |
| 2026-08-21 | $9.554,33 | $188,30 | $0,00000945 |
| 2026-08-20 | $8.565,25 | $6,44 | $0,00000958 |
| 2026-08-19 | $7.860,10 | $6,10 | $0,00000859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
