Wojak Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $7.316,46 | $2,97 | N/A |
| 2026-06-17 | $7.360,36 | $2,90 | $0,00000734 |
| 2026-06-16 | $7.360,36 | $2,91 | $0,00000738 |
| 2026-06-14 | $6.735,13 | $28,06 | $0,00000740 |
| 2026-06-13 | $6.747,68 | $27,99 | $0,00000675 |
| 2026-06-12 | $6.748,86 | $27,99 | $0,00000677 |
| 2026-06-07 | $6.350,19 | $45,62 | $0,00000677 |
| 2026-06-06 | $6.434,66 | $45,86 | $0,00000637 |
| 2026-06-05 | $7.183,25 | $13,43 | $0,00000645 |
| 2026-06-04 | $7.143,45 | $13,53 | $0,00000716 |
| 2026-05-26 | $8.898,45 | $25,54 | $0,00000722 |
| 2026-05-25 | $8.900,04 | $25,54 | $0,00000892 |
| 2026-05-24 | $8.963,53 | $195,47 | $0,00000892 |
| 2026-05-23 | $9.240,41 | $180,76 | $0,00000899 |
| 2026-05-22 | $9.340,12 | $27,64 | $0,00000927 |
| 2026-05-21 | $9.167,04 | $109,41 | $0,00000937 |
| 2026-05-20 | $8.845,35 | $92,86 | $0,00000915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
