Wojak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $267.862 | $1.150,98 | N/A |
| 2026-07-06 | $273.623 | $2.760,45 | $0,00030554 |
| 2026-07-05 | $263.827 | $3.021,20 | $0,00029460 |
| 2026-07-04 | $271.037 | $3.997,43 | $0,00030265 |
| 2026-07-03 | $282.584 | $5.532,38 | $0,00031554 |
| 2026-07-02 | $283.295 | $4.747,71 | $0,00031634 |
| 2026-07-01 | $271.199 | $2.105,71 | $0,00030283 |
| 2026-06-30 | $255.573 | $12.225,65 | $0,00028538 |
| 2026-06-29 | $276.769 | $8.232,16 | $0,00030905 |
| 2026-06-28 | $253.622 | $1.565,75 | $0,00028320 |
| 2026-06-27 | $243.727 | $6.230,78 | $0,00027215 |
| 2026-06-26 | $245.255 | $4.144,46 | $0,00027386 |
| 2026-06-25 | $231.538 | $4.346,18 | $0,00025854 |
| 2026-06-24 | $240.970 | $1.500,79 | $0,00026908 |
| 2026-06-23 | $242.735 | $1.993,74 | $0,00027105 |
| 2026-06-22 | $249.941 | $2.391,58 | $0,00027909 |
| 2026-06-21 | $255.630 | $2.523,65 | $0,00028545 |
| 2026-06-20 | $259.562 | $7.880,17 | $0,00028984 |
| 2026-06-19 | $265.671 | $8.040,49 | $0,00029666 |
| 2026-06-18 | $255.385 | $3.268,53 | $0,00028517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
