Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.332.048 | $90.189 | N/A |
| 2026-08-14 | $1.321.609 | $160.464 | $0,00133221 |
| 2026-08-13 | $1.374.299 | $117.554 | $0,00132177 |
| 2026-08-12 | $1.476.992 | $146.504 | $0,00137447 |
| 2026-08-11 | $1.561.958 | $116.117 | $0,00147718 |
| 2026-08-10 | $1.655.888 | $130.676 | $0,00156215 |
| 2026-08-09 | $1.779.455 | $233.964 | $0,00165609 |
| 2026-08-08 | $1.838.676 | $212.757 | $0,00177968 |
| 2026-08-07 | $1.736.842 | $270.583 | $0,00183891 |
| 2026-08-06 | $1.786.064 | $204.923 | $0,00173706 |
| 2026-08-05 | $1.501.531 | $122.598 | $0,00178629 |
| 2026-08-04 | $1.641.975 | $124.709 | $0,00150172 |
| 2026-08-03 | $1.734.932 | $165.667 | $0,00164218 |
| 2026-08-02 | $1.649.090 | $115.065 | $0,00173515 |
| 2026-08-01 | $1.731.408 | $209.022 | $0,00164930 |
| 2026-07-31 | $1.643.680 | $190.739 | $0,00173162 |
| 2026-07-30 | $1.486.805 | $85.876 | $0,00164388 |
| 2026-07-29 | $1.419.228 | $73.706 | $0,00148699 |
| 2026-07-28 | $1.457.570 | $92.527 | $0,00141940 |
| 2026-07-27 | $1.608.396 | $152.588 | $0,00145775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
