Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.118.912 | $272.178 | N/A |
| 2026-09-29 | $2.433.188 | $146.977 | $0,00211924 |
| 2026-09-28 | $2.642.972 | $273.488 | $0,00243356 |
| 2026-09-27 | $2.632.223 | $945.599 | $0,00264338 |
| 2026-09-26 | $2.674.013 | $2.305.065 | $0,00263262 |
| 2026-09-25 | $1.576.879 | $218.199 | $0,00267442 |
| 2026-09-24 | $1.677.764 | $165.258 | $0,00157711 |
| 2026-09-23 | $1.763.152 | $217.154 | $0,00167801 |
| 2026-09-22 | $2.187.421 | $541.782 | $0,00176341 |
| 2026-09-21 | $2.172.553 | $1.461.290 | $0,00218773 |
| 2026-09-20 | $2.425.736 | $1.866.328 | $0,00217285 |
| 2026-09-19 | $1.515.972 | $72.744 | $0,00242605 |
| 2026-09-18 | $1.449.694 | $83.110 | $0,00151617 |
| 2026-09-17 | $1.468.831 | $36.864 | $0,00144988 |
| 2026-09-16 | $1.464.947 | $48.562 | $0,00146902 |
| 2026-09-15 | $1.511.573 | $84.789 | $0,00146514 |
| 2026-09-14 | $1.513.252 | $64.681 | $0,00151177 |
| 2026-09-13 | $1.612.742 | $130.516 | $0,00151345 |
| 2026-09-12 | $1.550.308 | $86.511 | $0,00161295 |
| 2026-09-11 | $1.538.235 | $82.165 | $0,00155051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
