wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $18.180.286 | $1.314.301 | N/A |
| 2026-07-17 | $17.330.183 | $1.380.680 | $0,000000056651 |
| 2026-07-16 | $19.020.008 | $1.218.576 | $0,000000062174 |
| 2026-07-15 | $21.389.654 | $1.176.883 | $0,000000069921 |
| 2026-07-14 | $22.221.439 | $1.658.774 | $0,000000072640 |
| 2026-07-13 | $21.566.879 | $1.181.867 | $0,000000070500 |
| 2026-07-12 | $23.323.404 | $1.361.215 | $0,000000076242 |
| 2026-07-11 | $22.672.564 | $1.197.852 | $0,000000074114 |
| 2026-07-10 | $22.224.830 | $1.439.207 | $0,000000072651 |
| 2026-07-09 | $21.892.223 | $1.448.365 | $0,000000071563 |
| 2026-07-08 | $21.959.213 | $1.743.803 | $0,000000071782 |
| 2026-07-07 | $25.655.548 | $1.262.489 | $0,000000083865 |
| 2026-07-06 | $28.973.040 | $1.526.568 | $0,000000094710 |
| 2026-07-05 | $30.850.026 | $1.542.735 | $0,000000100846 |
| 2026-07-04 | $29.661.351 | $1.609.444 | $0,000000096960 |
| 2026-07-03 | $30.709.024 | $1.550.900 | $0,000000100385 |
| 2026-07-02 | $32.751.169 | $1.921.594 | $0,000000107060 |
| 2026-07-01 | $28.015.287 | $1.728.522 | $0,000000091579 |
| 2026-06-30 | $31.189.224 | $2.521.762 | $0,000000101954 |
| 2026-06-29 | $23.834.829 | $1.516.487 | $0,000000077914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
