wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $13.051.842 | $796.442 | N/A |
| 2026-10-17 | $13.468.161 | $905.478 | $0,000000042665 |
| 2026-10-16 | $13.112.295 | $1.096.423 | $0,000000044026 |
| 2026-10-15 | $12.710.653 | $1.139.892 | $0,000000042863 |
| 2026-10-14 | $13.758.648 | $1.047.261 | $0,000000041550 |
| 2026-10-13 | $13.629.837 | $927.525 | $0,000000044976 |
| 2026-10-12 | $14.880.572 | $588.780 | $0,000000044555 |
| 2026-10-11 | $15.708.424 | $1.010.021 | $0,000000048643 |
| 2026-10-10 | $15.053.703 | $907.473 | $0,000000051349 |
| 2026-10-09 | $16.319.085 | $1.074.464 | $0,000000049209 |
| 2026-10-08 | $16.361.906 | $1.064.234 | $0,000000053345 |
| 2026-10-07 | $17.635.998 | $1.345.116 | $0,000000053485 |
| 2026-10-06 | $18.523.973 | $867.782 | $0,000000057650 |
| 2026-10-05 | $18.289.676 | $903.448 | $0,000000060553 |
| 2026-10-04 | $17.811.494 | $957.078 | $0,000000059787 |
| 2026-10-03 | $18.515.650 | $1.122.002 | $0,000000058224 |
| 2026-10-02 | $17.749.240 | $1.129.079 | $0,000000060526 |
| 2026-10-01 | $20.553.114 | $1.997.334 | $0,000000058020 |
| 2026-09-30 | $17.091.066 | $1.605.771 | $0,000000067186 |
| 2026-09-29 | $15.121.602 | $873.143 | $0,000000055869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
